Franklin Electric Co IncNASDAQ:FELE
- LAST PRICE99.4800
- TODAY'S CHANGE (%)1.8400 (1.8845%)
- Bid / Lots39.7700/ 2
- Ask / Lots159.0700/ 2
- Open / Previous Close98.1300 / 97.6400
- Day Range
- 52 Week Range
- Volume171,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FELE |
|---|---|---|
| 09:32 ET | 249 | 98.13 |
| 09:50 ET | 100 | 99.03 |
| 09:57 ET | 100 | 98.625 |
| 10:01 ET | 100 | 98.575 |
| 10:06 ET | 100 | 98.51 |
| 10:12 ET | 100 | 98.52 |
| 10:14 ET | 200 | 98.21 |
| 10:26 ET | 100 | 98.305 |
| 10:33 ET | 123 | 98.247 |
| 10:35 ET | 100 | 98.33 |
| 10:39 ET | 900 | 98.315 |
| 10:42 ET | 100 | 98.315 |
| 10:51 ET | 300 | 98.28 |
| 10:53 ET | 500 | 98.27 |
| 10:55 ET | 134 | 98.27 |
| 11:04 ET | 100 | 98.26 |
| 11:06 ET | 100 | 98.25 |
| 11:20 ET | 100 | 98.45 |
| 11:27 ET | 600 | 98.385 |
| 11:29 ET | 200 | 98.4 |
| 11:31 ET | 300 | 98.15 |
| 11:40 ET | 570 | 98.48 |
| 11:47 ET | 200 | 98.51 |
| 11:58 ET | 100 | 98.585 |
| 12:00 ET | 100 | 98.5725 |
| 12:02 ET | 605 | 98.47 |
| 12:03 ET | 100 | 98.5 |
| 12:21 ET | 100 | 98.57 |
| 12:23 ET | 800 | 98.42 |
| 12:25 ET | 300 | 98.465 |
| 12:30 ET | 200 | 98.51 |
| 12:39 ET | 102 | 98.505 |
| 12:57 ET | 233 | 98.532 |
| 01:08 ET | 100 | 98.71 |
| 01:14 ET | 100 | 98.79 |
| 01:21 ET | 300 | 98.85 |
| 01:24 ET | 800 | 98.75 |
| 01:26 ET | 200 | 98.83 |
| 01:37 ET | 100 | 98.83 |
| 01:39 ET | 100 | 98.85 |
| 01:50 ET | 212 | 98.965 |
| 01:53 ET | 100 | 98.96 |
| 01:55 ET | 200 | 98.95 |
| 01:57 ET | 500 | 98.87 |
| 02:00 ET | 100 | 98.95 |
| 02:08 ET | 158 | 98.965 |
| 02:13 ET | 100 | 99.01 |
| 02:22 ET | 100 | 99.02 |
| 02:24 ET | 100 | 99.02 |
| 02:27 ET | 3187 | 98.84 |
| 02:29 ET | 300 | 98.69 |
| 02:31 ET | 500 | 98.59 |
| 02:36 ET | 100 | 98.65 |
| 02:45 ET | 100 | 98.78 |
| 02:54 ET | 303 | 98.63 |
| 02:56 ET | 200 | 98.7 |
| 03:03 ET | 221 | 98.65 |
| 03:09 ET | 200 | 98.8 |
| 03:16 ET | 100 | 98.85 |
| 03:18 ET | 100 | 98.81 |
| 03:21 ET | 100 | 98.85 |
| 03:23 ET | 170 | 98.7886 |
| 03:27 ET | 1400 | 98.87 |
| 03:30 ET | 653 | 98.88 |
| 03:32 ET | 200 | 98.83 |
| 03:34 ET | 400 | 98.86 |
| 03:36 ET | 200 | 98.91 |
| 03:39 ET | 100 | 98.84 |
| 03:41 ET | 400 | 98.91 |
| 03:43 ET | 500 | 99.055 |
| 03:45 ET | 200 | 99.09 |
| 03:48 ET | 855 | 99.02 |
| 03:50 ET | 1433 | 99.14 |
| 03:52 ET | 500 | 99.3 |
| 03:54 ET | 2400 | 99.485 |
| 03:56 ET | 1591 | 99.425 |
| 03:57 ET | 100 | 99.5 |
| 03:59 ET | 324 | 99.48 |
May 14, 2024
DJ Franklin Electric Names Ruzynski to Succeed Sengstack as CEO, from 8:18AM ET on Tuesday May 14, 2024 by Dow Jones
8:18AM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Franklin Electric Appoints Joe Ruzynski as CEO; Gregg Sengstack Remains Executive Chairperson, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow JonesFranklin Electric Appoints Joe Ruzynski as CEO; Gregg Sengstack Remains Executive Chairperson, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin Electric Co Inc | 4.6B | 24.8x | +12.89% |
Watts Water Technologies Inc | 6.6B | 24.7x | +17.02% |
Kennametal Inc | 2.0B | 20.6x | -15.90% |
John Bean Technologies Corp | 3.0B | 22.6x | +4.66% |
SPX Technologies Inc | 6.4B | 41.8x | +11.93% |
Hillenbrand Inc | 3.3B | 39.5x | +2.18% |
Company Information
Franklin Electric Co., Inc. designs, manufactures and distributes water and fuel pumping systems, composed primarily of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. The Company’s water pumping systems move fresh and wastewater to the residential, agricultural and other industrial end markets. The Company's segments include Water Systems, Fueling Systems, and Distribution. Water Systems produces and markets water pumping systems and is a technical service for submersible motors, pumps, drives, electronic controls, water treatment systems, and monitoring devices. The Fueling Systems segment designs, manufactures and sells pumps, motors, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices and related parts and equipment primarily for use in fueling system applications. The Distribution segment operates as a collection of wholly owned groundwater distributors known as the Headwater Companies.
Contact Information
- Headquarters
- 9255 Coverdale RoadFORT WAYNE, IN, United States 46809
- Phone
- 260-824-2900
- Fax
- 260-824-2909
Executives
- Chairman of the Board
- Gregg Sengstack
- Chief Financial Officer, Vice President
- Jeffery Taylor
- Chief Administrative Officer, Vice President, General Counsel, Corporate Secretary
- Jonathan Grandon
- Vice President and President - Headwater Companies
- DeLancey Davis
- Vice President - Global Supply
- Kenneth Keene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 46.1M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-16-24 |
Beta | 0.97 |
EPS | $4.02 |
Book Value | $26.19 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 12.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
