Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 3849 | 24.41 |
09:34 ET | 200 | 24.34 |
09:38 ET | 1000 | 24.5 |
09:39 ET | 300 | 24.455 |
09:41 ET | 300 | 24.465 |
09:43 ET | 200 | 24.475 |
09:45 ET | 400 | 24.54 |
09:48 ET | 200 | 24.515 |
09:52 ET | 100 | 24.48 |
09:56 ET | 200 | 24.42 |
09:57 ET | 100 | 24.435 |
09:59 ET | 100 | 24.4 |
10:01 ET | 900 | 24.43 |
10:06 ET | 2334 | 24.33 |
10:08 ET | 300 | 24.36 |
10:12 ET | 700 | 24.29 |
10:14 ET | 300 | 24.29 |
10:15 ET | 200 | 24.37 |
10:17 ET | 700 | 24.4 |
10:19 ET | 200 | 24.42 |
10:21 ET | 406 | 24.42 |
10:28 ET | 700 | 24.38 |
10:30 ET | 100 | 24.33 |
10:33 ET | 400 | 24.34 |
10:37 ET | 200 | 24.28 |
10:46 ET | 100 | 24.225 |
10:48 ET | 600 | 24.22 |
10:51 ET | 300 | 24.22 |
10:53 ET | 200 | 24.19 |
10:55 ET | 100 | 24.235 |
10:57 ET | 100 | 24.28 |
11:00 ET | 221 | 24.29 |
11:04 ET | 200 | 24.35 |
11:06 ET | 458 | 24.365 |
11:08 ET | 500 | 24.395 |
11:13 ET | 400 | 24.375 |
11:15 ET | 400 | 24.36 |
11:22 ET | 200 | 24.34 |
11:24 ET | 200 | 24.27 |
11:26 ET | 100 | 24.275 |
11:27 ET | 300 | 24.3 |
11:29 ET | 100 | 24.295 |
11:31 ET | 300 | 24.28 |
11:33 ET | 200 | 24.285 |
11:36 ET | 100 | 24.3 |
11:38 ET | 100 | 24.3 |
11:40 ET | 300 | 24.3 |
11:42 ET | 200 | 24.31 |
11:44 ET | 200 | 24.3 |
11:45 ET | 400 | 24.285 |
11:49 ET | 100 | 24.285 |
11:51 ET | 408 | 24.285 |
11:54 ET | 300 | 24.285 |
11:56 ET | 100 | 24.295 |
11:58 ET | 100 | 24.295 |
12:00 ET | 200 | 24.28 |
12:02 ET | 300 | 24.3 |
12:03 ET | 400 | 24.345 |
12:05 ET | 200 | 24.345 |
12:07 ET | 100 | 24.36 |
12:09 ET | 853 | 24.365 |
12:12 ET | 150 | 24.3506 |
12:14 ET | 200 | 24.35 |
12:18 ET | 1400 | 24.43 |
12:20 ET | 2002 | 24.42 |
12:21 ET | 100 | 24.415 |
12:23 ET | 300 | 24.41 |
12:25 ET | 1181 | 24.36 |
12:27 ET | 100 | 24.355 |
12:30 ET | 100 | 24.36 |
12:32 ET | 404 | 24.35 |
12:34 ET | 300 | 24.34 |
12:36 ET | 100 | 24.34 |
12:39 ET | 1300 | 24.355 |
12:41 ET | 622 | 24.38 |
12:43 ET | 314 | 24.36 |
12:45 ET | 200 | 24.35 |
12:48 ET | 300 | 24.355 |
12:50 ET | 100 | 24.36 |
12:52 ET | 500 | 24.36 |
12:54 ET | 800 | 24.38 |
12:56 ET | 100 | 24.37 |
12:57 ET | 200 | 24.38 |
12:59 ET | 100 | 24.38 |
01:01 ET | 100 | 24.38 |
01:03 ET | 100 | 24.38 |
01:10 ET | 800 | 24.36 |
01:14 ET | 121 | 24.36 |
01:19 ET | 200 | 24.38 |
01:21 ET | 100 | 24.38 |
01:24 ET | 300 | 24.37 |
01:28 ET | 133 | 24.36 |
01:30 ET | 100 | 24.36 |
01:32 ET | 800 | 24.34 |
01:33 ET | 200 | 24.37 |
01:35 ET | 300 | 24.36 |
01:37 ET | 100 | 24.345 |
01:39 ET | 1000 | 24.335 |
01:42 ET | 100 | 24.34 |
01:44 ET | 437 | 24.3785 |
01:46 ET | 200 | 24.38 |
01:48 ET | 100 | 24.38 |
01:50 ET | 100 | 24.37 |
01:51 ET | 200 | 24.36 |
01:53 ET | 2240 | 24.3566 |
02:02 ET | 100 | 24.31 |
02:04 ET | 200 | 24.29 |
02:09 ET | 100 | 24.31 |
02:13 ET | 300 | 24.3 |
02:15 ET | 200 | 24.305 |
02:18 ET | 300 | 24.31 |
02:22 ET | 400 | 24.32 |
02:24 ET | 100 | 24.32 |
02:26 ET | 668 | 24.3102 |
02:27 ET | 1303 | 24.32 |
02:29 ET | 600 | 24.32 |
02:33 ET | 100 | 24.32 |
02:36 ET | 554 | 24.34 |
02:38 ET | 700 | 24.32 |
02:42 ET | 200 | 24.32 |
02:44 ET | 100 | 24.31 |
02:47 ET | 100 | 24.315 |
02:51 ET | 500 | 24.32 |
02:54 ET | 1039 | 24.35 |
02:56 ET | 400 | 24.33 |
02:58 ET | 500 | 24.35 |
03:00 ET | 530 | 24.34 |
03:02 ET | 216 | 24.33 |
03:03 ET | 400 | 24.33 |
03:07 ET | 216 | 24.32 |
03:09 ET | 700 | 24.32 |
03:12 ET | 400 | 24.32 |
03:16 ET | 900 | 24.305 |
03:18 ET | 246 | 24.31 |
03:20 ET | 100 | 24.305 |
03:21 ET | 800 | 24.32 |
03:23 ET | 700 | 24.31 |
03:25 ET | 1046 | 24.29 |
03:30 ET | 1185 | 24.32 |
03:32 ET | 200 | 24.31 |
03:34 ET | 600 | 24.31 |
03:36 ET | 800 | 24.32 |
03:38 ET | 600 | 24.33 |
03:39 ET | 1154 | 24.325 |
03:41 ET | 800 | 24.31 |
03:43 ET | 3525 | 24.36 |
03:45 ET | 1118 | 24.33 |
03:48 ET | 580 | 24.305 |
03:50 ET | 200 | 24.3 |
03:52 ET | 300 | 24.3 |
03:54 ET | 3306 | 24.33 |
03:56 ET | 2762 | 24.345 |
03:57 ET | 2913 | 24.3 |
03:59 ET | 76021 | 24.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.3B | 10.0x | +6.91% |
First Merchants Corp | 2.1B | 11.6x | +3.01% |
Swedbank AB | 22.5B | 6.7x | +9.90% |
Hilltop Holdings Inc | 2.0B | 17.9x | +6.59% |
Renasant Corp | 2.0B | 12.2x | -1.69% |
Seacoast Banking Corporation of Florida | 2.2B | 19.0x | -2.29% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $963.9M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.95% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.98 |
EPS | $2.43 |
Book Value | $23.84 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 34.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.