First Financial BancorpNASDAQ:FFBC
- LAST PRICE24.3700
- TODAY'S CHANGE (%)-0.8600 (-3.4086%)
- Bid / Lots23.5000/ 1
- Ask / Lots38.9600/ 2
- Open / Previous Close25.0400 / 25.2300
- Day Range
- 52 Week Range
- Volume342,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFBC |
|---|---|---|
| 09:32 ET | 7846 | 25 |
| 09:34 ET | 7400 | 25 |
| 09:36 ET | 710 | 24.96 |
| 09:39 ET | 200 | 24.91 |
| 09:43 ET | 200 | 24.74 |
| 09:45 ET | 800 | 24.69 |
| 09:48 ET | 1000 | 24.58 |
| 09:50 ET | 1300 | 24.57 |
| 09:52 ET | 2687 | 24.55 |
| 09:54 ET | 1200 | 24.46 |
| 09:56 ET | 820 | 24.51 |
| 09:57 ET | 100 | 24.49 |
| 09:59 ET | 265 | 24.48 |
| 10:01 ET | 1700 | 24.46 |
| 10:03 ET | 300 | 24.45 |
| 10:08 ET | 2100 | 24.44 |
| 10:10 ET | 400 | 24.36 |
| 10:12 ET | 400 | 24.32 |
| 10:15 ET | 1285 | 24.27 |
| 10:17 ET | 2100 | 24.24 |
| 10:21 ET | 900 | 24.26 |
| 10:24 ET | 1095 | 24.2901 |
| 10:26 ET | 1956 | 24.33 |
| 10:28 ET | 100 | 24.29 |
| 10:30 ET | 840 | 24.25 |
| 10:32 ET | 787 | 24.225 |
| 10:33 ET | 200 | 24.24 |
| 10:37 ET | 200 | 24.29 |
| 10:39 ET | 200 | 24.34 |
| 10:42 ET | 100 | 24.37 |
| 10:44 ET | 275 | 24.4 |
| 10:46 ET | 500 | 24.3968 |
| 10:48 ET | 200 | 24.42 |
| 10:50 ET | 700 | 24.44 |
| 10:51 ET | 400 | 24.39 |
| 10:55 ET | 2485 | 24.415 |
| 10:57 ET | 1600 | 24.43 |
| 11:02 ET | 100 | 24.49 |
| 11:04 ET | 300 | 24.52 |
| 11:06 ET | 400 | 24.505 |
| 11:08 ET | 800 | 24.485 |
| 11:09 ET | 300 | 24.46 |
| 11:11 ET | 500 | 24.48 |
| 11:13 ET | 900 | 24.455 |
| 11:15 ET | 2484 | 24.475 |
| 11:18 ET | 300 | 24.48 |
| 11:20 ET | 300 | 24.48 |
| 11:26 ET | 1169 | 24.5 |
| 11:27 ET | 800 | 24.53 |
| 11:29 ET | 100 | 24.53 |
| 11:31 ET | 800 | 24.58 |
| 11:33 ET | 100 | 24.62 |
| 11:36 ET | 100 | 24.67 |
| 11:38 ET | 200 | 24.66 |
| 11:42 ET | 443 | 24.67 |
| 11:45 ET | 1700 | 24.655 |
| 11:47 ET | 500 | 24.59 |
| 11:51 ET | 577 | 24.6 |
| 11:54 ET | 200 | 24.6 |
| 11:56 ET | 100 | 24.59 |
| 11:58 ET | 1100 | 24.58 |
| 12:00 ET | 1200 | 24.58 |
| 12:02 ET | 200 | 24.51 |
| 12:03 ET | 100 | 24.54 |
| 12:05 ET | 100 | 24.545 |
| 12:07 ET | 1200 | 24.56 |
| 12:09 ET | 100 | 24.55 |
| 12:12 ET | 208 | 24.54 |
| 12:16 ET | 1195 | 24.565 |
| 12:21 ET | 100 | 24.61 |
| 12:23 ET | 100 | 24.615 |
| 12:25 ET | 200 | 24.63 |
| 12:27 ET | 200 | 24.64 |
| 12:30 ET | 500 | 24.64 |
| 12:34 ET | 1505 | 24.56 |
| 12:36 ET | 700 | 24.58 |
| 12:38 ET | 600 | 24.61 |
| 12:41 ET | 100 | 24.57 |
| 12:43 ET | 100 | 24.55 |
| 12:45 ET | 300 | 24.55 |
| 12:48 ET | 700 | 24.525 |
| 12:50 ET | 100 | 24.535 |
| 12:52 ET | 735 | 24.52 |
| 12:56 ET | 513 | 24.59 |
| 12:57 ET | 1002 | 24.58 |
| 12:59 ET | 800 | 24.62 |
| 01:01 ET | 700 | 24.56 |
| 01:03 ET | 200 | 24.55 |
| 01:06 ET | 300 | 24.55 |
| 01:08 ET | 200 | 24.52 |
| 01:10 ET | 900 | 24.5 |
| 01:12 ET | 100 | 24.515 |
| 01:14 ET | 100 | 24.515 |
| 01:15 ET | 300 | 24.52 |
| 01:19 ET | 1868 | 24.5 |
| 01:24 ET | 100 | 24.515 |
| 01:28 ET | 1200 | 24.49 |
| 01:30 ET | 100 | 24.5 |
| 01:33 ET | 1325 | 24.52 |
| 01:35 ET | 100 | 24.525 |
| 01:37 ET | 600 | 24.51 |
| 01:39 ET | 200 | 24.51 |
| 01:44 ET | 603 | 24.5 |
| 01:46 ET | 400 | 24.51 |
| 01:48 ET | 100 | 24.52 |
| 01:50 ET | 341 | 24.54 |
| 01:51 ET | 200 | 24.52 |
| 01:55 ET | 300 | 24.515 |
| 01:57 ET | 300 | 24.52 |
| 02:02 ET | 2000 | 24.54 |
| 02:04 ET | 100 | 24.55 |
| 02:06 ET | 100 | 24.55 |
| 02:08 ET | 329 | 24.565 |
| 02:13 ET | 200 | 24.56 |
| 02:15 ET | 2471 | 24.52 |
| 02:18 ET | 200 | 24.53 |
| 02:20 ET | 801 | 24.5 |
| 02:26 ET | 700 | 24.49 |
| 02:29 ET | 200 | 24.49 |
| 02:31 ET | 100 | 24.49 |
| 02:33 ET | 500 | 24.51 |
| 02:36 ET | 300 | 24.5 |
| 02:38 ET | 200 | 24.495 |
| 02:40 ET | 707 | 24.49 |
| 02:42 ET | 400 | 24.5 |
| 02:44 ET | 300 | 24.495 |
| 02:47 ET | 700 | 24.525 |
| 02:49 ET | 200 | 24.52 |
| 02:54 ET | 600 | 24.47 |
| 02:56 ET | 2700 | 24.47 |
| 02:58 ET | 500 | 24.49 |
| 03:00 ET | 200 | 24.49 |
| 03:02 ET | 900 | 24.47 |
| 03:03 ET | 359 | 24.465 |
| 03:05 ET | 100 | 24.47 |
| 03:07 ET | 400 | 24.46 |
| 03:09 ET | 400 | 24.47 |
| 03:12 ET | 1027 | 24.455 |
| 03:14 ET | 506 | 24.44 |
| 03:16 ET | 500 | 24.45 |
| 03:18 ET | 600 | 24.44 |
| 03:21 ET | 200 | 24.44 |
| 03:23 ET | 100 | 24.44 |
| 03:25 ET | 1000 | 24.46 |
| 03:27 ET | 200 | 24.44 |
| 03:30 ET | 100 | 24.45 |
| 03:32 ET | 3010 | 24.41 |
| 03:34 ET | 911 | 24.405 |
| 03:36 ET | 1210 | 24.375 |
| 03:38 ET | 1426 | 24.37 |
| 03:39 ET | 1167 | 24.3799 |
| 03:41 ET | 1857 | 24.37 |
| 03:43 ET | 1974 | 24.375 |
| 03:45 ET | 1441 | 24.36 |
| 03:48 ET | 2156 | 24.35 |
| 03:50 ET | 1000 | 24.375 |
| 03:52 ET | 3985 | 24.32 |
| 03:54 ET | 3715 | 24.279 |
| 03:56 ET | 6105 | 24.32 |
| 03:57 ET | 3885 | 24.29 |
| 03:59 ET | 92025 | 24.37 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Bancorp | 2.4B | 10.0x | +6.91% |
Swedbank AB | 24.2B | 6.8x | +9.90% |
First Merchants Corp | 2.2B | 11.5x | +3.01% |
Hilltop Holdings Inc | 2.1B | 18.1x | +6.59% |
TowneBank | 2.5B | 15.8x | +1.76% |
Renasant Corp | 2.1B | 12.0x | -1.69% |
Company Information
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Contact Information
- Headquarters
- SUITE 700, 255 EAST FIFTH STREETCINCINNATI, OH, United States 45202
- Phone
- 877-322-9530
- Fax
- ---
Executives
- Independent Chairman of the Board
- Claude Davis
- President, Chief Executive Officer, Director
- Archie Brown
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- James Anderson
- President, Yellow Cardinal Advisory Group
- Gregory Harris
- Executive Vice President, Chief Administrative Officer, General Counsel
- Karen Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $963.9M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.94% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.98 |
EPS | $2.43 |
Book Value | $23.84 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 34.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
