Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 3545 | 24.32 |
09:34 ET | 531 | 24.295 |
09:36 ET | 100 | 24.345 |
09:38 ET | 500 | 24.49 |
09:39 ET | 1200 | 24.48 |
09:41 ET | 608 | 24.44 |
09:43 ET | 3107 | 24.5 |
09:45 ET | 300 | 24.395 |
09:50 ET | 1036 | 24.55 |
09:52 ET | 2331 | 24.59 |
09:54 ET | 200 | 24.57 |
09:56 ET | 100 | 24.57 |
09:57 ET | 200 | 24.52 |
09:59 ET | 400 | 24.49 |
10:01 ET | 100 | 24.46 |
10:03 ET | 200 | 24.48 |
10:06 ET | 200 | 24.525 |
10:08 ET | 1207 | 24.58 |
10:10 ET | 400 | 24.6 |
10:12 ET | 100 | 24.62 |
10:14 ET | 506 | 24.595 |
10:15 ET | 330 | 24.5825 |
10:17 ET | 400 | 24.57 |
10:19 ET | 864 | 24.565 |
10:21 ET | 300 | 24.56 |
10:24 ET | 100 | 24.55 |
10:28 ET | 200 | 24.46 |
10:32 ET | 100 | 24.45 |
10:33 ET | 600 | 24.47 |
10:35 ET | 400 | 24.44 |
10:37 ET | 1100 | 24.34 |
10:39 ET | 431 | 24.32 |
10:48 ET | 100 | 24.36 |
10:50 ET | 200 | 24.39 |
10:51 ET | 400 | 24.38 |
10:53 ET | 302 | 24.34 |
10:55 ET | 100 | 24.36 |
10:57 ET | 100 | 24.34 |
11:00 ET | 703 | 24.29 |
11:02 ET | 100 | 24.28 |
11:04 ET | 922 | 24.3 |
11:06 ET | 201 | 24.345 |
11:08 ET | 500 | 24.33 |
11:09 ET | 100 | 24.32 |
11:15 ET | 510 | 24.28 |
11:18 ET | 100 | 24.3 |
11:20 ET | 100 | 24.31 |
11:22 ET | 400 | 24.32 |
11:24 ET | 1000 | 24.29 |
11:27 ET | 100 | 24.3 |
11:29 ET | 1023 | 24.315 |
11:31 ET | 600 | 24.36 |
11:33 ET | 515 | 24.33 |
11:38 ET | 200 | 24.34 |
11:40 ET | 300 | 24.325 |
11:42 ET | 300 | 24.33 |
11:45 ET | 400 | 24.35 |
11:49 ET | 200 | 24.34 |
11:54 ET | 300 | 24.35 |
11:56 ET | 565 | 24.36 |
11:58 ET | 641 | 24.33 |
12:00 ET | 100 | 24.33 |
12:02 ET | 527 | 24.33 |
12:03 ET | 600 | 24.32 |
12:05 ET | 600 | 24.32 |
12:07 ET | 100 | 24.31 |
12:09 ET | 400 | 24.33 |
12:12 ET | 100 | 24.34 |
12:14 ET | 100 | 24.335 |
12:16 ET | 524 | 24.305 |
12:18 ET | 100 | 24.29 |
12:20 ET | 1271 | 24.25 |
12:21 ET | 592 | 24.26 |
12:23 ET | 200 | 24.25 |
12:25 ET | 100 | 24.26 |
12:27 ET | 300 | 24.26 |
12:30 ET | 500 | 24.25 |
12:32 ET | 600 | 24.2 |
12:36 ET | 500 | 24.21 |
12:38 ET | 420 | 24.21 |
12:41 ET | 100 | 24.23 |
12:43 ET | 200 | 24.25 |
12:45 ET | 910 | 24.23 |
12:48 ET | 425 | 24.21 |
12:50 ET | 1002 | 24.2 |
12:52 ET | 700 | 24.21 |
12:54 ET | 910 | 24.21 |
12:56 ET | 700 | 24.22 |
12:57 ET | 943 | 24.23 |
01:01 ET | 700 | 24.215 |
01:03 ET | 601 | 24.205 |
01:06 ET | 221 | 24.21 |
01:08 ET | 200 | 24.21 |
01:10 ET | 118 | 24.215 |
01:12 ET | 302 | 24.22 |
01:14 ET | 1410 | 24.2 |
01:15 ET | 500 | 24.2 |
01:17 ET | 1115 | 24.2 |
01:19 ET | 915 | 24.2 |
01:21 ET | 808 | 24.21 |
01:24 ET | 1883 | 24.23 |
01:26 ET | 823 | 24.2 |
01:28 ET | 1103 | 24.17 |
01:30 ET | 200 | 24.17 |
01:32 ET | 2786 | 24.13 |
01:35 ET | 100 | 24.13 |
01:37 ET | 700 | 24.13 |
01:39 ET | 500 | 24.12 |
01:42 ET | 807 | 24.14 |
01:46 ET | 2236 | 24.12 |
01:48 ET | 100 | 24.13 |
01:51 ET | 436 | 24.135 |
01:53 ET | 1657 | 24.11 |
01:55 ET | 100 | 24.11 |
02:00 ET | 614 | 24.1269 |
02:02 ET | 100 | 24.12 |
02:04 ET | 1610 | 24.11 |
02:06 ET | 200 | 24.1 |
02:08 ET | 510 | 24.07 |
02:09 ET | 414 | 24.0847 |
02:11 ET | 100 | 24.075 |
02:13 ET | 102 | 24.08 |
02:18 ET | 400 | 24.1 |
02:22 ET | 138 | 24.095 |
02:26 ET | 800 | 24.07 |
02:27 ET | 500 | 24.06 |
02:29 ET | 1229 | 24.03 |
02:31 ET | 203 | 24.04 |
02:33 ET | 239 | 24.045 |
02:36 ET | 200 | 24.045 |
02:38 ET | 100 | 24.04 |
02:40 ET | 300 | 24.03 |
02:42 ET | 200 | 24.03 |
02:44 ET | 300 | 24.03 |
02:45 ET | 200 | 24.05 |
02:47 ET | 300 | 24.04 |
02:51 ET | 100 | 24.025 |
02:54 ET | 300 | 24.02 |
02:58 ET | 300 | 24.005 |
03:00 ET | 200 | 24.005 |
03:02 ET | 827 | 24.015 |
03:03 ET | 500 | 24 |
03:05 ET | 923 | 24.02 |
03:07 ET | 518 | 24 |
03:09 ET | 1466 | 23.995 |
03:12 ET | 1201 | 23.985 |
03:14 ET | 708 | 23.99 |
03:16 ET | 5187 | 24 |
03:18 ET | 1456 | 23.985 |
03:20 ET | 953 | 24.01 |
03:21 ET | 1143 | 24.009 |
03:23 ET | 100 | 24.005 |
03:25 ET | 1611 | 24.01 |
03:27 ET | 1400 | 24 |
03:30 ET | 1179 | 24 |
03:32 ET | 1500 | 23.975 |
03:34 ET | 1715 | 23.959 |
03:36 ET | 1932 | 23.935 |
03:38 ET | 1224 | 23.935 |
03:39 ET | 2175 | 24 |
03:41 ET | 1511 | 23.99 |
03:43 ET | 794 | 23.995 |
03:45 ET | 1208 | 23.99 |
03:48 ET | 2289 | 23.965 |
03:50 ET | 2141 | 23.935 |
03:52 ET | 3636 | 23.925 |
03:54 ET | 3448 | 23.935 |
03:56 ET | 8390 | 23.91 |
03:57 ET | 12299 | 23.99 |
03:59 ET | 98412 | 24.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.3B | 9.9x | +6.91% |
Swedbank AB | 23.4B | 6.9x | +9.90% |
First Merchants Corp | 2.1B | 11.4x | +3.01% |
Hilltop Holdings Inc | 2.1B | 18.0x | +6.59% |
TowneBank | 2.4B | 16.1x | +1.76% |
Renasant Corp | 2.0B | 12.0x | -1.69% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $963.9M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.00% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.98 |
EPS | $2.43 |
Book Value | $23.84 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 34.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.