First Financial BancorpNASDAQ:FFBC
- LAST PRICE29.1000
- TODAY'S CHANGE (%)0.0200 (0.0688%)
- Bid / Lots28.3200/ 1
- Ask / Lots29.9200/ 1
- Open / Previous Close29.2600 / 29.0800
- Day Range
- 52 Week Range
- Volume334,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFBC |
|---|---|---|
| 09:32 ET | 18890 | 29.43 |
| 09:39 ET | 1286 | 29.34 |
| 09:42 ET | 200 | 29.42 |
| 09:44 ET | 1425 | 29.3717 |
| 09:46 ET | 1400 | 29.375 |
| 09:48 ET | 500 | 29.49 |
| 09:50 ET | 369 | 29.485 |
| 09:51 ET | 200 | 29.475 |
| 09:53 ET | 300 | 29.41 |
| 09:55 ET | 600 | 29.42 |
| 09:57 ET | 355 | 29.37 |
| 10:00 ET | 624 | 29.28 |
| 10:02 ET | 400 | 29.22 |
| 10:04 ET | 389 | 29.145 |
| 10:06 ET | 100 | 29.14 |
| 10:08 ET | 400 | 29.07 |
| 10:13 ET | 400 | 28.97 |
| 10:15 ET | 100 | 29.005 |
| 10:18 ET | 100 | 29.01 |
| 10:20 ET | 200 | 29.02 |
| 10:22 ET | 144 | 29 |
| 10:24 ET | 300 | 28.95 |
| 10:26 ET | 100 | 28.92 |
| 10:27 ET | 100 | 28.95 |
| 10:29 ET | 900 | 28.945 |
| 10:31 ET | 291 | 28.92 |
| 10:33 ET | 472 | 28.915 |
| 10:36 ET | 900 | 28.85 |
| 10:40 ET | 2071 | 28.86 |
| 10:42 ET | 400 | 28.83 |
| 10:44 ET | 437 | 28.72 |
| 10:47 ET | 500 | 28.67 |
| 10:49 ET | 1140 | 28.71 |
| 10:51 ET | 1000 | 28.755 |
| 10:54 ET | 220 | 28.73 |
| 10:56 ET | 1162 | 28.79 |
| 11:00 ET | 462 | 28.78 |
| 11:03 ET | 100 | 28.74 |
| 11:05 ET | 100 | 28.74 |
| 11:07 ET | 100 | 28.74 |
| 11:09 ET | 1400 | 28.815 |
| 11:12 ET | 300 | 28.78 |
| 11:14 ET | 200 | 28.83 |
| 11:16 ET | 100 | 28.85 |
| 11:18 ET | 400 | 28.9 |
| 11:20 ET | 200 | 28.92 |
| 11:21 ET | 200 | 28.92 |
| 11:23 ET | 100 | 28.92 |
| 11:25 ET | 900 | 29.005 |
| 11:27 ET | 200 | 29 |
| 11:30 ET | 700 | 28.95 |
| 11:32 ET | 100 | 28.97 |
| 11:38 ET | 400 | 28.85 |
| 11:39 ET | 389 | 28.8413 |
| 11:43 ET | 2606 | 28.795 |
| 11:48 ET | 1649 | 28.86 |
| 11:50 ET | 787 | 28.91 |
| 11:52 ET | 300 | 28.935 |
| 11:54 ET | 300 | 28.96 |
| 11:56 ET | 400 | 29.02 |
| 11:57 ET | 100 | 29 |
| 11:59 ET | 600 | 29.03 |
| 12:01 ET | 500 | 28.99 |
| 12:03 ET | 300 | 28.9 |
| 12:08 ET | 715 | 28.826 |
| 12:10 ET | 105 | 28.85 |
| 12:15 ET | 1265 | 28.86 |
| 12:17 ET | 100 | 28.81 |
| 12:26 ET | 100 | 28.83 |
| 12:32 ET | 100 | 28.795 |
| 12:33 ET | 200 | 28.78 |
| 12:35 ET | 200 | 28.79 |
| 12:37 ET | 100 | 28.785 |
| 12:39 ET | 700 | 28.82 |
| 12:46 ET | 600 | 28.81 |
| 12:50 ET | 1140 | 28.79 |
| 12:51 ET | 407 | 28.82 |
| 12:53 ET | 100 | 28.84 |
| 12:55 ET | 100 | 28.825 |
| 12:57 ET | 200 | 28.84 |
| 01:00 ET | 628 | 28.8375 |
| 01:02 ET | 400 | 28.86 |
| 01:04 ET | 908 | 28.85 |
| 01:09 ET | 100 | 28.835 |
| 01:15 ET | 100 | 28.835 |
| 01:18 ET | 300 | 28.85 |
| 01:20 ET | 800 | 28.84 |
| 01:22 ET | 200 | 28.85 |
| 01:24 ET | 300 | 28.91 |
| 01:26 ET | 200 | 28.87 |
| 01:27 ET | 100 | 28.85 |
| 01:29 ET | 502 | 28.8566 |
| 01:31 ET | 404 | 28.83 |
| 01:33 ET | 200 | 28.81 |
| 01:36 ET | 500 | 28.81 |
| 01:42 ET | 200 | 28.83 |
| 01:44 ET | 500 | 28.81 |
| 01:45 ET | 100 | 28.82 |
| 01:49 ET | 433 | 28.82 |
| 01:54 ET | 200 | 28.8 |
| 01:56 ET | 200 | 28.775 |
| 01:58 ET | 600 | 28.825 |
| 02:00 ET | 100 | 28.84 |
| 02:02 ET | 444 | 28.86 |
| 02:03 ET | 135 | 28.84 |
| 02:05 ET | 345 | 28.829 |
| 02:07 ET | 200 | 28.81 |
| 02:09 ET | 300 | 28.83 |
| 02:12 ET | 200 | 28.825 |
| 02:16 ET | 100 | 28.84 |
| 02:18 ET | 300 | 28.85 |
| 02:21 ET | 200 | 28.85 |
| 02:23 ET | 300 | 28.86 |
| 02:27 ET | 500 | 28.88 |
| 02:30 ET | 500 | 28.89 |
| 02:32 ET | 200 | 28.89 |
| 02:34 ET | 300 | 28.875 |
| 02:38 ET | 300 | 28.905 |
| 02:41 ET | 400 | 28.92 |
| 02:43 ET | 1409 | 28.95 |
| 02:45 ET | 200 | 28.93 |
| 03:15 ET | 600 | 28.94 |
| 03:17 ET | 900 | 28.96 |
| 03:19 ET | 400 | 28.965 |
| 03:21 ET | 200 | 28.965 |
| 03:24 ET | 700 | 28.98 |
| 03:26 ET | 1227 | 29.01 |
| 03:28 ET | 200 | 29.01 |
| 03:30 ET | 100 | 28.97 |
| 03:32 ET | 300 | 28.93 |
| 03:33 ET | 400 | 28.97 |
| 03:35 ET | 632 | 28.99 |
| 03:37 ET | 690 | 29.02 |
| 03:39 ET | 1431 | 29.02 |
| 03:42 ET | 300 | 29.005 |
| 03:44 ET | 2163 | 29.01 |
| 03:46 ET | 465 | 28.98 |
| 03:48 ET | 2100 | 29 |
| 03:50 ET | 400 | 28.97 |
| 03:51 ET | 1933 | 28.975 |
| 03:53 ET | 417 | 29.0196 |
| 03:55 ET | 6927 | 29.08 |
| 03:57 ET | 1802 | 29.09 |
| 04:00 ET | 113102 | 29.1 |
Oct 24, 2024
First Financial Bancorp Announces Third Quarter 2024 Financial Results and Quarterly Dividend, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones*DJ First Fincl Bancorp Ohio 3Q EPS 55c >FFBC, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Bancorp | 2.8B | 12.6x | +6.91% |
First Merchants Corp | 2.5B | 14.4x | +3.01% |
Hang Seng Bank Ltd | 22.1B | 10.2x | --- |
TowneBank | 2.6B | 17.7x | +1.76% |
Renasant Corp | 2.3B | 12.1x | -1.69% |
FB Financial Corp | 2.6B | 24.3x | +0.15% |
Company Information
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Contact Information
- Headquarters
- SUITE 700, 255 EAST FIFTH STREETCINCINNATI, OH, United States 45202
- Phone
- 877-322-9530
- Fax
- ---
Executives
- Independent Chairman of the Board
- Claude Davis
- President, Chief Executive Officer, Director
- Archie Brown
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- James Anderson
- President, Yellow Cardinal Advisory Group
- Gregory Harris
- Executive Vice President, Chief Administrative Officer, General Counsel
- Karen Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $989.0M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.99 |
EPS | $2.32 |
Book Value | $23.84 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 33.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
