Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 2906 | 25.08 |
09:34 ET | 100 | 25.05 |
09:36 ET | 727 | 25.0325 |
09:38 ET | 706 | 25.05 |
09:39 ET | 1195 | 25 |
09:41 ET | 300 | 24.91 |
09:43 ET | 100 | 24.94 |
09:45 ET | 100 | 24.89 |
09:48 ET | 100 | 24.81 |
09:50 ET | 500 | 24.86 |
09:52 ET | 100 | 24.82 |
09:54 ET | 144 | 24.77 |
09:56 ET | 405 | 24.78 |
09:59 ET | 100 | 24.81 |
10:01 ET | 455 | 24.82 |
10:06 ET | 500 | 24.855 |
10:08 ET | 100 | 24.85 |
10:12 ET | 200 | 24.85 |
10:15 ET | 500 | 24.88 |
10:19 ET | 100 | 24.895 |
10:21 ET | 600 | 24.92 |
10:24 ET | 100 | 24.94 |
10:26 ET | 300 | 24.93 |
10:30 ET | 100 | 24.935 |
10:32 ET | 781 | 24.9308 |
10:33 ET | 600 | 24.94 |
10:35 ET | 200 | 24.98 |
10:37 ET | 200 | 24.98 |
10:39 ET | 1602 | 24.99 |
10:42 ET | 300 | 24.98 |
10:44 ET | 100 | 24.99 |
10:46 ET | 600 | 25.02 |
10:48 ET | 501 | 25.03 |
10:50 ET | 113 | 25.06 |
10:51 ET | 500 | 25.04 |
10:55 ET | 600 | 25.03 |
11:00 ET | 100 | 25.01 |
11:02 ET | 360 | 24.995 |
11:04 ET | 700 | 25.015 |
11:06 ET | 1208 | 25.01 |
11:08 ET | 200 | 25.02 |
11:09 ET | 200 | 25.035 |
11:11 ET | 1404 | 25.07 |
11:13 ET | 100 | 25.07 |
11:15 ET | 100 | 25.06 |
11:18 ET | 200 | 25.08 |
11:20 ET | 1168 | 25.1 |
11:22 ET | 200 | 25.08 |
11:29 ET | 1000 | 25.11 |
11:31 ET | 311 | 25.11 |
11:33 ET | 1601 | 25.16 |
11:36 ET | 2300 | 25.15 |
11:38 ET | 300 | 25.1475 |
11:42 ET | 400 | 25.13 |
11:45 ET | 128 | 25.1 |
11:47 ET | 100 | 25.1 |
11:54 ET | 127 | 25.07 |
11:56 ET | 300 | 25.05 |
12:00 ET | 200 | 25.04 |
12:02 ET | 1500 | 25.02 |
12:03 ET | 200 | 25.015 |
12:05 ET | 1227 | 25.01 |
12:07 ET | 700 | 25.03 |
12:09 ET | 100 | 25.02 |
12:12 ET | 100 | 25 |
12:16 ET | 100 | 24.97 |
12:18 ET | 919 | 24.96 |
12:20 ET | 200 | 24.945 |
12:21 ET | 1200 | 24.95 |
12:30 ET | 200 | 24.92 |
12:32 ET | 2502 | 24.89 |
12:34 ET | 490 | 24.87 |
12:36 ET | 300 | 24.86 |
12:39 ET | 603 | 24.85 |
12:45 ET | 161 | 24.835 |
12:48 ET | 700 | 24.84 |
12:50 ET | 200 | 24.825 |
12:52 ET | 900 | 24.84 |
12:54 ET | 300 | 24.85 |
12:56 ET | 200 | 24.88 |
12:57 ET | 100 | 24.87 |
01:01 ET | 391 | 24.84 |
01:03 ET | 218 | 24.85 |
01:06 ET | 200 | 24.84 |
01:08 ET | 900 | 24.81 |
01:10 ET | 1300 | 24.78 |
01:12 ET | 885 | 24.8 |
01:15 ET | 100 | 24.81 |
01:19 ET | 100 | 24.795 |
01:21 ET | 556 | 24.8 |
01:24 ET | 700 | 24.82 |
01:26 ET | 1216 | 24.87 |
01:28 ET | 100 | 24.86 |
01:30 ET | 500 | 24.88 |
01:32 ET | 1558 | 24.93 |
01:33 ET | 100 | 24.91 |
01:35 ET | 100 | 24.9 |
01:37 ET | 508 | 24.91 |
01:42 ET | 1033 | 24.9 |
01:44 ET | 100 | 24.9 |
01:48 ET | 231 | 24.89 |
01:51 ET | 100 | 24.87 |
01:53 ET | 300 | 24.87 |
02:02 ET | 1028 | 24.86 |
02:06 ET | 200 | 24.82 |
02:09 ET | 300 | 24.83 |
02:11 ET | 345 | 24.8399 |
02:13 ET | 300 | 24.84 |
02:15 ET | 400 | 24.85 |
02:18 ET | 100 | 24.85 |
02:20 ET | 400 | 24.83 |
02:24 ET | 300 | 24.83 |
02:26 ET | 100 | 24.82 |
02:27 ET | 500 | 24.76 |
02:29 ET | 400 | 24.77 |
02:31 ET | 200 | 24.755 |
02:33 ET | 2100 | 24.76 |
02:38 ET | 100 | 24.73 |
02:40 ET | 200 | 24.71 |
02:42 ET | 100 | 24.73 |
02:44 ET | 800 | 24.75 |
02:45 ET | 100 | 24.77 |
02:47 ET | 300 | 24.76 |
02:49 ET | 400 | 24.77 |
02:51 ET | 300 | 24.79 |
02:54 ET | 1393 | 24.785 |
02:56 ET | 127 | 24.79 |
02:58 ET | 200 | 24.8 |
03:00 ET | 600 | 24.81 |
03:02 ET | 300 | 24.81 |
03:03 ET | 200 | 24.81 |
03:09 ET | 100 | 24.81 |
03:12 ET | 400 | 24.79 |
03:14 ET | 1260 | 24.81 |
03:16 ET | 146 | 24.8 |
03:18 ET | 306 | 24.78 |
03:20 ET | 311 | 24.78 |
03:21 ET | 917 | 24.79 |
03:23 ET | 1268 | 24.79 |
03:25 ET | 901 | 24.77 |
03:27 ET | 200 | 24.785 |
03:30 ET | 600 | 24.81 |
03:32 ET | 1000 | 24.79 |
03:34 ET | 200 | 24.79 |
03:36 ET | 300 | 24.79 |
03:38 ET | 1301 | 24.76 |
03:39 ET | 1129 | 24.75 |
03:41 ET | 663 | 24.735 |
03:43 ET | 831 | 24.74 |
03:45 ET | 400 | 24.745 |
03:48 ET | 655 | 24.73 |
03:50 ET | 1203 | 24.735 |
03:52 ET | 1131 | 24.765 |
03:54 ET | 1500 | 24.78 |
03:56 ET | 1700 | 24.8 |
03:57 ET | 2543 | 24.83 |
03:59 ET | 97507 | 24.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.4B | 10.2x | +6.91% |
Swedbank AB | 24.1B | 7.1x | +9.90% |
First Merchants Corp | 2.1B | 11.7x | +3.01% |
Hilltop Holdings Inc | 2.1B | 18.1x | +6.59% |
Renasant Corp | 2.1B | 12.2x | -1.69% |
TowneBank | 2.5B | 16.3x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $963.9M |
Shares Outstanding | 95.5M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.98 |
EPS | $2.43 |
Book Value | $23.84 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 34.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.