Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE1.0300
- TODAY'S CHANGE (%)-0.6200 (-37.5758%)
- Bid / Lots1.1200/ 53
- Ask / Lots1.1300/ 53
- Open / Previous Close2.7000 / 1.6500
- Day Range
- 52 Week Range
- Volume1,310,160,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 14325295 | 2.505 |
| 09:34 ET | 13890837 | 2.31 |
| 09:36 ET | 11105691 | 2.7 |
| 09:38 ET | 10761416 | 2.95 |
| 09:43 ET | 17410401 | 2.8497 |
| 09:45 ET | 6553743 | 2.8694 |
| 09:48 ET | 7468305 | 2.8007 |
| 09:50 ET | 4977869 | 2.73 |
| 09:52 ET | 5183290 | 2.827 |
| 09:54 ET | 7288826 | 2.665 |
| 09:56 ET | 4349389 | 2.705 |
| 09:57 ET | 7043500 | 2.51 |
| 09:59 ET | 5565934 | 2.685 |
| 10:01 ET | 3379059 | 2.6709 |
| 10:03 ET | 2775092 | 2.67 |
| 10:06 ET | 4520483 | 2.71 |
| 10:08 ET | 7309246 | 2.78 |
| 10:10 ET | 3515082 | 2.79 |
| 10:12 ET | 2758906 | 2.7842 |
| 10:14 ET | 2577385 | 2.74 |
| 10:15 ET | 2843509 | 2.78 |
| 10:17 ET | 5386663 | 2.73 |
| 10:19 ET | 2630087 | 2.675 |
| 10:21 ET | 5743783 | 2.625 |
| 10:24 ET | 3090299 | 2.69 |
| 10:26 ET | 2381165 | 2.63 |
| 10:28 ET | 1427794 | 2.6801 |
| 10:30 ET | 1738207 | 2.6701 |
| 10:32 ET | 2875407 | 2.66 |
| 10:33 ET | 3921686 | 2.7599 |
| 10:35 ET | 2458748 | 2.68 |
| 10:37 ET | 2219011 | 2.73 |
| 10:39 ET | 2731143 | 2.775 |
| 10:42 ET | 7136647 | 2.86 |
| 10:44 ET | 3653749 | 2.815 |
| 10:46 ET | 2362021 | 2.807 |
| 10:48 ET | 7433162 | 2.91 |
| 10:50 ET | 12733344 | 2.7999 |
| 10:51 ET | 3054380 | 2.83 |
| 10:53 ET | 2067703 | 2.868 |
| 10:55 ET | 1840812 | 2.8494 |
| 10:57 ET | 1335334 | 2.8503 |
| 11:00 ET | 3525389 | 2.925 |
| 11:02 ET | 13504555 | 3.07 |
| 11:04 ET | 9557805 | 3.2 |
| 11:06 ET | 13880049 | 3.2305 |
| 11:08 ET | 7642069 | 3.3 |
| 11:09 ET | 4290183 | 3.28 |
| 11:11 ET | 5226368 | 3.21 |
| 11:13 ET | 3073750 | 3.225 |
| 11:15 ET | 8981223 | 3.3999 |
| 11:18 ET | 4981661 | 3.42 |
| 11:20 ET | 10075614 | 3.5701 |
| 11:22 ET | 13023850 | 3.701 |
| 11:24 ET | 10699413 | 3.62 |
| 11:26 ET | 7555829 | 3.65 |
| 11:27 ET | 5217970 | 3.72 |
| 11:29 ET | 4294783 | 3.68 |
| 11:31 ET | 6327232 | 3.73 |
| 11:33 ET | 5864893 | 3.6089 |
| 11:36 ET | 9266642 | 3.628 |
| 11:38 ET | 4646982 | 3.46 |
| 11:40 ET | 8245622 | 3.3381 |
| 11:42 ET | 6247461 | 3.3597 |
| 11:44 ET | 6651116 | 3.56 |
| 11:45 ET | 3171157 | 3.52 |
| 11:47 ET | 2580404 | 3.4999 |
| 11:49 ET | 3654858 | 3.4897 |
| 11:51 ET | 5503056 | 3.6757 |
| 11:54 ET | 5267138 | 3.6931 |
| 11:56 ET | 7405513 | 3.84 |
| 11:58 ET | 7500129 | 3.88 |
| 12:00 ET | 4025159 | 3.87 |
| 12:02 ET | 6246272 | 3.69 |
| 12:03 ET | 6367124 | 3.73 |
| 12:05 ET | 2594803 | 3.72 |
| 12:07 ET | 1475937 | 3.685 |
| 12:09 ET | 2288928 | 3.6392 |
| 12:12 ET | 4458274 | 3.7001 |
| 12:14 ET | 1534542 | 3.71 |
| 12:16 ET | 2173480 | 3.65 |
| 12:18 ET | 1374829 | 3.645 |
| 12:20 ET | 2464387 | 3.59 |
| 12:21 ET | 3022313 | 3.575 |
| 12:23 ET | 3186400 | 3.645 |
| 12:25 ET | 1310934 | 3.632 |
| 12:27 ET | 1316382 | 3.6213 |
| 12:30 ET | 2251162 | 3.6001 |
| 12:32 ET | 2793118 | 3.58 |
| 12:34 ET | 5397090 | 3.4071 |
| 12:36 ET | 7185703 | 3.4 |
| 12:38 ET | 3064668 | 3.32 |
| 12:39 ET | 13953939 | 2.8501 |
| 12:41 ET | 11812246 | 3.155 |
| 12:43 ET | 7908458 | 3.28 |
| 12:45 ET | 4990648 | 3.1889 |
| 12:48 ET | 3561536 | 3.16 |
| 12:50 ET | 2192645 | 3.13 |
| 12:52 ET | 5565801 | 3.0499 |
| 12:54 ET | 5779213 | 2.855 |
| 12:56 ET | 13552839 | 2.93 |
| 12:57 ET | 4663702 | 2.9601 |
| 12:59 ET | 3209358 | 2.89 |
| 01:01 ET | 2817396 | 2.805 |
| 01:03 ET | 3545819 | 2.8399 |
| 01:06 ET | 2657655 | 2.855 |
| 01:08 ET | 1625278 | 2.8404 |
| 01:10 ET | 3190229 | 2.7 |
| 01:12 ET | 5415395 | 2.5703 |
| 01:14 ET | 18943781 | 2.2636 |
| 01:15 ET | 11010931 | 2.48 |
| 01:17 ET | 6555380 | 2.49 |
| 01:19 ET | 3113556 | 2.5405 |
| 01:21 ET | 5137123 | 2.27 |
| 01:24 ET | 12571298 | 2.04 |
| 01:26 ET | 11180003 | 2.0306 |
| 01:28 ET | 22239606 | 1.56 |
| 01:30 ET | 576836 | 1.56 |
| 01:33 ET | 12135342 | 1.8 |
| 01:39 ET | 15523344 | 2.22 |
| 01:42 ET | 15863881 | 2.33 |
| 01:44 ET | 5754728 | 2.21 |
| 01:46 ET | 4720381 | 2.22 |
| 01:48 ET | 3442380 | 2.21 |
| 01:50 ET | 3830623 | 2.175 |
| 01:51 ET | 4782328 | 2.0501 |
| 01:53 ET | 5679716 | 1.99 |
| 01:55 ET | 6971720 | 1.77 |
| 01:57 ET | 12176642 | 1.935 |
| 02:00 ET | 6555944 | 1.905 |
| 02:02 ET | 4115879 | 1.89 |
| 02:04 ET | 2481239 | 1.88 |
| 02:06 ET | 3302462 | 1.83 |
| 02:08 ET | 2976883 | 1.8997 |
| 02:09 ET | 4254765 | 2.055 |
| 02:11 ET | 3130957 | 1.9801 |
| 02:13 ET | 2786892 | 2 |
| 02:15 ET | 2550736 | 1.9201 |
| 02:18 ET | 1599947 | 1.98 |
| 02:20 ET | 1753825 | 1.95 |
| 02:22 ET | 2218417 | 1.895 |
| 02:24 ET | 1591753 | 1.8599 |
| 02:26 ET | 2703652 | 1.9287 |
| 02:27 ET | 1868125 | 1.935 |
| 02:29 ET | 824860 | 1.925 |
| 02:31 ET | 807356 | 1.9308 |
| 02:33 ET | 2799739 | 1.8708 |
| 02:36 ET | 2143247 | 1.9301 |
| 02:38 ET | 2066146 | 1.89 |
| 02:40 ET | 4605550 | 1.775 |
| 02:42 ET | 5088852 | 1.66 |
| 02:44 ET | 5733422 | 1.76 |
| 02:45 ET | 3946820 | 1.7 |
| 02:47 ET | 2121857 | 1.685 |
| 02:49 ET | 1445199 | 1.64 |
| 02:51 ET | 6069405 | 1.58 |
| 02:54 ET | 9547372 | 1.35 |
| 02:56 ET | 14928927 | 1.27 |
| 02:58 ET | 8195202 | 1.34 |
| 03:00 ET | 4767932 | 1.3 |
| 03:02 ET | 15592107 | 1.18 |
| 03:03 ET | 13632687 | 0.98015 |
| 03:05 ET | 15545780 | 0.99105 |
| 03:07 ET | 9237743 | 1.02 |
| 03:09 ET | 7436198 | 0.995 |
| 03:12 ET | 6990290 | 1.0797 |
| 03:14 ET | 5176268 | 1.065 |
| 03:16 ET | 6338571 | 1.0899 |
| 03:18 ET | 5403603 | 1.0926 |
| 03:20 ET | 2816394 | 1.1067 |
| 03:21 ET | 5358330 | 1.1698 |
| 03:23 ET | 5286318 | 1.1798 |
| 03:25 ET | 2725852 | 1.175 |
| 03:27 ET | 3240666 | 1.16 |
| 03:30 ET | 4384749 | 1.21 |
| 03:32 ET | 6089489 | 1.27 |
| 03:34 ET | 5868970 | 1.265 |
| 03:36 ET | 5856365 | 1.12 |
| 03:38 ET | 5055077 | 1.1786 |
| 03:39 ET | 2263345 | 1.1 |
| 03:41 ET | 3108506 | 1.1 |
| 03:43 ET | 2916328 | 1.169 |
| 03:45 ET | 1839210 | 1.1454 |
| 03:48 ET | 3409074 | 1.1123 |
| 03:50 ET | 1649214 | 1.0801 |
| 03:52 ET | 4510163 | 1.0086 |
| 03:54 ET | 8274505 | 0.9535 |
| 03:56 ET | 6554297 | 0.9209 |
| 03:57 ET | 6343587 | 0.97 |
| 03:59 ET | 7635819 | 1.03 |
Today
Yesterday
DJ Faraday Future Stock Doubled Again. It's Been a Week for the Ages. -- Barrons.com, from 12:44PM ET on Friday May 17, 2024 by Dow Jones
12:44PM ET on Friday May 17, 2024 by Dow JonesDJ Faraday Future Up Over 121%, On Track for Highest Close Since October 2023 -- Data Talk, from 11:40AM ET on Friday May 17, 2024 by Dow Jones
11:40AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
DJ Faraday Future Intelligent Electric Up Over 83%, on Pace for Highest Close Since January -- Data Talk, from 9:57AM ET on Wednesday May 15, 2024 by Dow Jones
9:57AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Faraday Future Intelligent Electric Up Over 284%, on Pace for Record Percent Increase -- Data Talk Update, from 1:05PM ET on Tuesday May 14, 2024 by Dow Jones
1:05PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 44.0M | 0.0x | --- |
Fisker Inc | 33.5M | 0.0x | --- |
Mullen Automotive Inc | 55.5M | 0.0x | --- |
Chijet Motor Co Inc | 59.3M | 7.0x | --- |
Nu Ride Inc | 27.0M | -0.1x | --- |
Phoenix Motor Inc | 15.4M | -0.5x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a shared intelligent mobility ecosystem company. The Company designs and engineers intelligent, connected, electric vehicles. Its technologies include its Variable Platform Architecture (VPA), propulsion system, and Internet, Autonomous Driving, and Intelligence (I.A.I.) system. The VPA is a modular skateboard-like platform, which can be sized to accommodate various motor and powertrain configurations, enabling product development for both the passenger and commercial vehicle segments. Its propulsion system includes an inverter design, and a propulsion system that provides electric drivetrain performance. Its advanced I.A.I. technology offers computing, high-speed Internet connectivity, over-the-air (OTA) updates, an open ecosystem for third party application integration, and a level III autonomous driving-ready system. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, FF 81 series, and FF 71 series.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head of User Ecosystem, Director
- Chui Tin Mok
- Executive Vice President - Global Industrialization, Chief Executive Officer of FF China
- Xuefeng Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.0M |
|---|---|
Revenue (TTM) | $551.0K |
Shares Outstanding | 42.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-163.10 |
Book Value | $3.03 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 79.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -100,522.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
