F&G Annuities & Life IncNYSE:FG
- LAST PRICE44.3000
- TODAY'S CHANGE (%)1.2000 (2.7842%)
- Bid / Lots42.7100/ 1
- Ask / Lots46.0000/ 5
- Open / Previous Close43.4800 / 43.1000
- Day Range
- 52 Week Range
- Volume57,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FG |
|---|---|---|
| 09:32 ET | 407 | 43.48 |
| 09:34 ET | 100 | 43.46 |
| 09:41 ET | 100 | 43.37 |
| 09:43 ET | 476 | 43.685 |
| 09:45 ET | 1200 | 43.315 |
| 09:48 ET | 300 | 43.74 |
| 09:52 ET | 276 | 43.71 |
| 09:56 ET | 100 | 43.68 |
| 10:01 ET | 200 | 43.83 |
| 10:14 ET | 300 | 44.05 |
| 10:15 ET | 400 | 44.07 |
| 10:50 ET | 300 | 44.78 |
| 11:08 ET | 111 | 44.7123 |
| 11:13 ET | 800 | 44.795 |
| 11:20 ET | 100 | 44.655 |
| 11:26 ET | 1100 | 44.45 |
| 11:29 ET | 400 | 44.65 |
| 11:31 ET | 150 | 44.7 |
| 11:33 ET | 200 | 44.68 |
| 11:36 ET | 600 | 44.82 |
| 11:38 ET | 300 | 44.63 |
| 12:02 ET | 400 | 44.37 |
| 12:21 ET | 100 | 44.155 |
| 12:25 ET | 300 | 44.28 |
| 12:27 ET | 100 | 44.3438 |
| 12:36 ET | 115 | 44.39 |
| 12:38 ET | 100 | 44.275 |
| 12:41 ET | 100 | 44.27 |
| 12:43 ET | 1100 | 44.175 |
| 01:08 ET | 100 | 44.135 |
| 01:12 ET | 360 | 43.95 |
| 01:14 ET | 100 | 43.98 |
| 01:28 ET | 349 | 44.02 |
| 01:33 ET | 300 | 44.08 |
| 01:57 ET | 639 | 44.19 |
| 02:00 ET | 100 | 44.175 |
| 02:02 ET | 400 | 44.28 |
| 02:04 ET | 1200 | 44.2 |
| 02:06 ET | 100 | 44.07 |
| 02:15 ET | 100 | 44.11 |
| 02:27 ET | 717 | 43.985 |
| 02:29 ET | 690 | 44.13 |
| 02:31 ET | 400 | 44.22 |
| 02:33 ET | 525 | 44.1 |
| 02:36 ET | 700 | 44.24 |
| 02:38 ET | 300 | 44.41 |
| 02:40 ET | 100 | 44.195 |
| 02:42 ET | 100 | 44.16 |
| 02:58 ET | 364 | 44.32 |
| 03:00 ET | 100 | 44.28 |
| 03:25 ET | 200 | 44.16 |
| 03:48 ET | 200 | 44.16 |
| 03:52 ET | 100 | 44.165 |
| 03:54 ET | 446 | 44.295 |
| 03:56 ET | 1264 | 44.21 |
| 03:59 ET | 13158 | 44.3 |
Sep 16, 2024
F&G and Accenture Collaborate to Optimize Technology Platform Capabilities for Retail Annuity Growth, from 7:59AM ET on Monday Sep 16, 2024 by Dow Jones
7:59AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 4, 2024
DJ F&G Annuities & Life Initiated at Equal-Weight by Barclays, from 6:59PM ET on Wednesday Sep 04, 2024 by Dow Jones
6:59PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
F&G Annuities & Life CEO Chris Blunt and CFO Wendy Young to Speak at the 2024 KBW Insurance Conference, from 4:10PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:10PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F&G Annuities & Life Inc | 5.4B | 18.4x | --- |
Oscar Health Inc | 5.0B | -127.2x | --- |
CNO Financial Group Inc | 3.6B | 8.9x | --- |
Primerica Inc | 9.0B | 21.0x | +17.01% |
Globe Life Inc | 9.8B | 9.4x | +10.63% |
Trupanion Inc | 1.8B | -94.5x | --- |
Company Information
F&G Annuities & Life, Inc. is a provider of insurance solutions serving retail annuity and life customers, as well as institutional clients. Through its insurance subsidiaries, it markets a portfolio of annuities, including fixed indexed annuities (FIAs) and multi-year guarantee annuities (MYGAs), pension risk transfer (PRT) solutions, as well as indexed universal life (IUL) insurance and institutional funding agreements. Its fixed indexed annuities (FIAs) allow contract owners the possibility of earning returns linked to the performance of a specified market index, predominantly the S&P 500 Index, while providing principal protection. All FIA products allow policyholders to allocate funds once a year among several different crediting strategies, including one or more index-based strategies and a traditional fixed rate strategy. Its retail annuities serve as a retirement and savings tool on which its customers rely for principal protection and predictable income streams.
Contact Information
- Headquarters
- 801 Grand Ave, Suite 2600DES MOINES, IA, United States 50309
- Phone
- 515-330-3340
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Foley
- President
- John Currier
- Chief Executive Officer
- Christopher Blunt
- Chief Financial Officer
- Wendy Young
- Chief Investment Officer
- Leena Punjabi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 126.1M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | $2.40 |
Book Value | $24.56 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 9.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
