F&G Annuities & Life IncNYSE:FG
- LAST PRICE40.4100
- TODAY'S CHANGE (%)0.8300 (2.0970%)
- Bid / Lots38.7300/ 1
- Ask / Lots42.2200/ 1
- Open / Previous Close39.5300 / 39.5800
- Day Range
- 52 Week Range
- Volume105,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FG |
|---|---|---|
| 09:32 ET | 835 | 39.23 |
| 09:39 ET | 100 | 39.29 |
| 09:56 ET | 100 | 39.41 |
| 09:57 ET | 100 | 39.72 |
| 10:06 ET | 100 | 39.61 |
| 10:14 ET | 900 | 39.675 |
| 10:17 ET | 100 | 39.78 |
| 10:26 ET | 100 | 39.675 |
| 10:35 ET | 100 | 39.935 |
| 10:42 ET | 200 | 39.85 |
| 10:44 ET | 100 | 39.885 |
| 10:48 ET | 100 | 39.74 |
| 10:50 ET | 200 | 39.665 |
| 10:57 ET | 244 | 39.6599 |
| 11:00 ET | 437 | 39.615 |
| 11:02 ET | 100 | 39.555 |
| 11:08 ET | 400 | 39.35 |
| 11:13 ET | 429 | 39.16 |
| 11:15 ET | 400 | 39.35 |
| 11:18 ET | 100 | 39.435 |
| 11:20 ET | 3298 | 39.5382 |
| 11:26 ET | 100 | 39.585 |
| 11:38 ET | 100 | 39.625 |
| 11:49 ET | 100 | 39.68 |
| 11:54 ET | 250 | 39.57 |
| 12:02 ET | 400 | 39.445 |
| 12:36 ET | 100 | 39.37 |
| 12:43 ET | 300 | 39.26 |
| 12:45 ET | 2515 | 39.4 |
| 12:50 ET | 200 | 39.47 |
| 12:56 ET | 626 | 39.505 |
| 12:59 ET | 200 | 39.71 |
| 01:08 ET | 300 | 39.85 |
| 01:10 ET | 200 | 39.84 |
| 01:12 ET | 332 | 39.89 |
| 01:17 ET | 262 | 39.8465 |
| 01:19 ET | 100 | 39.8437 |
| 01:28 ET | 100 | 39.92 |
| 01:33 ET | 100 | 39.99 |
| 01:37 ET | 100 | 39.87 |
| 01:50 ET | 1046 | 39.69 |
| 01:55 ET | 100 | 39.71 |
| 02:09 ET | 100 | 39.67 |
| 02:15 ET | 100 | 39.715 |
| 02:22 ET | 100 | 39.81 |
| 02:31 ET | 100 | 39.84 |
| 02:33 ET | 700 | 39.675 |
| 02:36 ET | 300 | 39.665 |
| 02:54 ET | 100 | 39.62 |
| 03:09 ET | 300 | 39.6144 |
| 03:12 ET | 750 | 39.6445 |
| 03:14 ET | 500 | 39.615 |
| 03:20 ET | 100 | 39.52 |
| 03:21 ET | 100 | 39.495 |
| 03:23 ET | 500 | 39.49 |
| 03:25 ET | 1428 | 39.42 |
| 03:27 ET | 300 | 39.57 |
| 03:32 ET | 1048 | 39.79 |
| 03:36 ET | 1000 | 39.76 |
| 03:39 ET | 100 | 39.78 |
| 03:41 ET | 500 | 39.91 |
| 03:43 ET | 1300 | 39.93 |
| 03:48 ET | 200 | 39.98 |
| 03:50 ET | 1546 | 39.925 |
| 03:52 ET | 300 | 39.95 |
| 03:54 ET | 100 | 40.1 |
| 03:56 ET | 300 | 40.08 |
| 03:57 ET | 705 | 40.265 |
| 03:59 ET | 3091 | 40.41 |
May 20, 2024
F&G Annuities & Life Prices Senior Unsecured Notes Offering, from 4:10PM ET on Monday May 20, 2024 by Dow Jones
4:10PM ET on Monday May 20, 2024 by Dow JonesF&G Annuities & Life Announces Cash Tender Offer for Up to $250,000,000 Aggregate Principal Amount of Fidelity & Guaranty Life Holdings' Outstanding 5.50% Senior Notes Due 2025, from 8:50AM ET on Monday May 20, 2024 by Dow Jones
8:50AM ET on Monday May 20, 2024 by Dow JonesPress Release: F&G Annuities & Life Announces Cash Tender Offer for Up to $250,000,000 Aggregate Principal Amount of Fidelity & Guaranty Life Holdings' Outstanding 5.50% Senior Notes Due 2025, from 8:50AM ET on Monday May 20, 2024 by Dow Jones
8:50AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
F&G Annuities & Life Announces Appointment of John Currier to President, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow JonesPress Release: F&G Annuities & Life Announces Appointment of John Currier to President, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F&G Annuities & Life Inc | 5.1B | 20.9x | --- |
Oscar Health Inc | 4.7B | -35.2x | --- |
CNO Financial Group Inc | 3.1B | 8.4x | --- |
Globe Life Inc | 7.6B | 7.9x | +10.63% |
Primerica Inc | 7.8B | 13.8x | +17.01% |
National Western Life Group Inc | 1.8B | 11.5x | -4.16% |
Company Information
F&G Annuities & Life, Inc. is a provider of insurance solutions serving retail annuity and life customers, as well as institutional clients. Through its insurance subsidiaries, it markets a portfolio of annuities, including fixed indexed annuities (FIAs) and multi-year guarantee annuities (MYGAs), pension risk transfer (PRT) solutions, as well as indexed universal life (IUL) insurance and institutional funding agreements. Its fixed indexed annuities (FIAs) allow contract owners the possibility of earning returns linked to the performance of a specified market index, predominantly the S&P 500 Index, while providing principal protection. All FIA products allow policyholders to allocate funds once a year among several different crediting strategies, including one or more index-based strategies and a traditional fixed rate strategy. Its retail annuities serve as a retirement and savings tool on which its customers rely for principal protection and predictable income streams.
Contact Information
- Headquarters
- 801 Grand Ave, Suite 2600DES MOINES, IA, United States 50309
- Phone
- 515-330-3340
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Foley
- President
- John Currier
- Chief Executive Officer
- Christopher Blunt
- Chief Financial Officer
- Wendy Young
- Chief Investment Officer
- Leena Punjabi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 126.1M |
Dividend Yield | 2.08% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | $1.93 |
Book Value | $24.56 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 7.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
