Fifth Third BancorpNASDAQ:FITB
- LAST PRICE37.4200
- TODAY'S CHANGE (%)0.6700 (1.8231%)
- Bid / Lots37.3000/ 12
- Ask / Lots37.4400/ 1
- Open / Previous Close37.2200 / 36.7500
- Day Range
- 52 Week Range
- Volume6,721,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FITB |
|---|---|---|
| 09:32 ET | 64721 | 37.16 |
| 09:34 ET | 4182 | 37.08 |
| 09:36 ET | 9362 | 37.17 |
| 09:38 ET | 9486 | 37.28 |
| 09:39 ET | 6765 | 37.31 |
| 09:41 ET | 13549 | 37.3 |
| 09:43 ET | 4925 | 37.32 |
| 09:45 ET | 6574 | 37.23 |
| 09:48 ET | 19730 | 37.055 |
| 09:50 ET | 40440 | 37.04 |
| 09:52 ET | 52380 | 37.07 |
| 09:54 ET | 3962 | 37.07 |
| 09:56 ET | 8676 | 37.005 |
| 09:57 ET | 6760 | 37.04 |
| 09:59 ET | 7646 | 37.08 |
| 10:01 ET | 7627 | 37.095 |
| 10:03 ET | 5894 | 37.055 |
| 10:06 ET | 11775 | 37 |
| 10:08 ET | 16976 | 37.025 |
| 10:10 ET | 8482 | 36.975 |
| 10:12 ET | 7556 | 36.93 |
| 10:14 ET | 8389 | 36.875 |
| 10:15 ET | 7301 | 36.88 |
| 10:17 ET | 14591 | 36.8899 |
| 10:19 ET | 10643 | 36.91 |
| 10:21 ET | 11827 | 36.93 |
| 10:24 ET | 15590 | 36.955 |
| 10:26 ET | 17818 | 36.965 |
| 10:28 ET | 28589 | 36.965 |
| 10:30 ET | 13189 | 36.93 |
| 10:32 ET | 15082 | 36.995 |
| 10:33 ET | 14388 | 37.03 |
| 10:35 ET | 8257 | 37.04 |
| 10:37 ET | 6955 | 37.05 |
| 10:39 ET | 4109 | 37.02 |
| 10:42 ET | 4879 | 37.025 |
| 10:44 ET | 6215 | 37.02 |
| 10:46 ET | 4312 | 37.015 |
| 10:48 ET | 6764 | 37.03 |
| 10:50 ET | 2470 | 37.01 |
| 10:51 ET | 3419 | 37 |
| 10:53 ET | 8286 | 37.015 |
| 10:55 ET | 3678 | 37.035 |
| 10:57 ET | 6895 | 37.065 |
| 11:00 ET | 7930 | 37.05 |
| 11:02 ET | 7441 | 37.05 |
| 11:04 ET | 7545 | 37.02 |
| 11:06 ET | 6790 | 36.99 |
| 11:08 ET | 5431 | 36.955 |
| 11:09 ET | 7503 | 37 |
| 11:11 ET | 6327 | 37.035 |
| 11:13 ET | 2916 | 37.06 |
| 11:15 ET | 2308 | 37.05 |
| 11:18 ET | 6538 | 37.05 |
| 11:20 ET | 10105 | 36.97 |
| 11:22 ET | 270662 | 36.975 |
| 11:24 ET | 11528 | 37.01 |
| 11:26 ET | 16683 | 37.105 |
| 11:27 ET | 14407 | 37.15 |
| 11:29 ET | 12456 | 37.16 |
| 11:31 ET | 13232 | 37.155 |
| 11:33 ET | 6400 | 37.16 |
| 11:36 ET | 14015 | 37.175 |
| 11:38 ET | 9577 | 37.165 |
| 11:40 ET | 6915 | 37.16 |
| 11:42 ET | 5956 | 37.165 |
| 11:44 ET | 4580 | 37.125 |
| 11:45 ET | 5282 | 37.085 |
| 11:47 ET | 9347 | 37.0825 |
| 11:49 ET | 1558 | 37.07 |
| 11:51 ET | 15222 | 37.11 |
| 11:54 ET | 10646 | 37.1 |
| 11:56 ET | 138036 | 37.095 |
| 11:58 ET | 3912 | 37.08 |
| 12:00 ET | 6457 | 37.055 |
| 12:02 ET | 3102 | 37.005 |
| 12:03 ET | 6383 | 37.015 |
| 12:05 ET | 7352 | 37.015 |
| 12:07 ET | 5749 | 37.025 |
| 12:09 ET | 3513 | 37.03 |
| 12:12 ET | 4024 | 37.015 |
| 12:14 ET | 5838 | 36.995 |
| 12:16 ET | 2148 | 36.995 |
| 12:18 ET | 7118 | 36.99 |
| 12:20 ET | 16969 | 36.985 |
| 12:21 ET | 7523 | 36.97 |
| 12:23 ET | 6188 | 36.98 |
| 12:25 ET | 24004 | 36.95 |
| 12:27 ET | 9706 | 36.975 |
| 12:30 ET | 5090 | 37.015 |
| 12:32 ET | 2625 | 37.02 |
| 12:34 ET | 1963 | 37.03 |
| 12:36 ET | 6300 | 37.015 |
| 12:38 ET | 6432 | 37.01 |
| 12:39 ET | 6193 | 37.03 |
| 12:41 ET | 9788 | 36.99 |
| 12:43 ET | 12386 | 37 |
| 12:45 ET | 3787 | 36.995 |
| 12:48 ET | 5231 | 36.97 |
| 12:50 ET | 4685 | 36.985 |
| 12:52 ET | 4909 | 36.98 |
| 12:54 ET | 2855 | 36.975 |
| 12:56 ET | 4230 | 37.015 |
| 12:57 ET | 1838 | 37.005 |
| 12:59 ET | 3673 | 37.005 |
| 01:01 ET | 3551 | 37.02 |
| 01:03 ET | 4096 | 37.035 |
| 01:06 ET | 4007 | 37.03 |
| 01:08 ET | 3307 | 37.055 |
| 01:10 ET | 3039 | 37.065 |
| 01:12 ET | 1300 | 37.075 |
| 01:14 ET | 3732 | 37.09 |
| 01:15 ET | 1413 | 37.095 |
| 01:17 ET | 7961 | 37.08 |
| 01:19 ET | 4140 | 37.08 |
| 01:21 ET | 6209 | 37.08 |
| 01:24 ET | 5892 | 37.1 |
| 01:26 ET | 2171 | 37.105 |
| 01:28 ET | 11781 | 37.1 |
| 01:30 ET | 15411 | 37.085 |
| 01:32 ET | 32229 | 37.085 |
| 01:33 ET | 39459 | 37.095 |
| 01:35 ET | 10912 | 37.12 |
| 01:37 ET | 8548 | 37.14 |
| 01:39 ET | 5630 | 37.125 |
| 01:42 ET | 3203 | 37.135 |
| 01:44 ET | 6846 | 37.16 |
| 01:46 ET | 3614 | 37.185 |
| 01:48 ET | 5038 | 37.18 |
| 01:50 ET | 849 | 37.18 |
| 01:51 ET | 8447 | 37.18 |
| 01:53 ET | 6820 | 37.17 |
| 01:55 ET | 4805 | 37.175 |
| 01:57 ET | 8624 | 37.225 |
| 02:00 ET | 9672 | 37.215 |
| 02:02 ET | 7325 | 37.185 |
| 02:04 ET | 10154 | 37.17 |
| 02:06 ET | 3300 | 37.185 |
| 02:08 ET | 3599 | 37.195 |
| 02:09 ET | 9682 | 37.235 |
| 02:11 ET | 6092 | 37.25 |
| 02:13 ET | 6254 | 37.245 |
| 02:15 ET | 8712 | 37.265 |
| 02:18 ET | 5285 | 37.295 |
| 02:20 ET | 6800 | 37.28 |
| 02:22 ET | 7390 | 37.275 |
| 02:24 ET | 2296 | 37.2899 |
| 02:26 ET | 8455 | 37.28 |
| 02:27 ET | 5479 | 37.25 |
| 02:29 ET | 700 | 37.26 |
| 02:31 ET | 2964 | 37.245 |
| 02:33 ET | 7005 | 37.23 |
| 02:36 ET | 3474 | 37.22 |
| 02:38 ET | 9275 | 37.235 |
| 02:40 ET | 10772 | 37.235 |
| 02:42 ET | 6182 | 37.225 |
| 02:44 ET | 13500 | 37.24 |
| 02:45 ET | 9002 | 37.255 |
| 02:47 ET | 4740 | 37.21 |
| 02:49 ET | 7506 | 37.225 |
| 02:51 ET | 9704 | 37.205 |
| 02:54 ET | 7445 | 37.215 |
| 02:56 ET | 26801 | 37.18 |
| 02:58 ET | 27737 | 37.19 |
| 03:00 ET | 9793 | 37.19 |
| 03:02 ET | 16263 | 37.255 |
| 03:03 ET | 12253 | 37.195 |
| 03:05 ET | 19315 | 37.2 |
| 03:07 ET | 16632 | 37.24 |
| 03:09 ET | 7196 | 37.255 |
| 03:12 ET | 9557 | 37.27 |
| 03:14 ET | 3592 | 37.295 |
| 03:16 ET | 9300 | 37.281 |
| 03:18 ET | 12823 | 37.255 |
| 03:20 ET | 6814 | 37.22 |
| 03:21 ET | 12315 | 37.225 |
| 03:23 ET | 20590 | 37.215 |
| 03:25 ET | 18160 | 37.21 |
| 03:27 ET | 7762 | 37.195 |
| 03:30 ET | 26331 | 37.165 |
| 03:32 ET | 24117 | 37.17 |
| 03:34 ET | 8762 | 37.195 |
| 03:36 ET | 7104 | 37.185 |
| 03:38 ET | 18064 | 37.205 |
| 03:39 ET | 22624 | 37.215 |
| 03:41 ET | 11109 | 37.255 |
| 03:43 ET | 11483 | 37.31 |
| 03:45 ET | 12022 | 37.345 |
| 03:48 ET | 20430 | 37.335 |
| 03:50 ET | 23519 | 37.33 |
| 03:52 ET | 58875 | 37.38 |
| 03:54 ET | 55091 | 37.485 |
| 03:56 ET | 127897 | 37.365 |
| 03:57 ET | 123966 | 37.41 |
| 03:59 ET | 105276 | 37.42 |
Yesterday
DJ Fifth Third Bancorp Raised to Outperform From Peer Perform by Wolfe Research, from 6:04AM ET on Friday May 31, 2024 by Dow Jones
6:04AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
Fifth Third Named to Newsweek's America's Greatest Workplaces for LGBTQ+, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
Fifth Third Opens Dallas-based Fifth Third Wealth Advisors Office, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Fifth Third Bancorp to Participate in the Bernstein Strategic Decisions Conference, from 4:14PM ET on Monday May 20, 2024 by Dow Jones
4:14PM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
Fifth Third Launches New Payables Solution to Solve Clients' Jobs to Be Done, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fifth Third Bancorp | 25.6B | 11.9x | +1.03% |
First Republic Bank | 4.7M | 0.0x | +12.58% |
Zions Bancorporation NA | 6.4B | 10.8x | +1.30% |
Western Alliance Bancorp | 6.9B | 9.2x | +9.60% |
BOK Financial Corp | 5.8B | 13.2x | +3.96% |
Pinnacle Financial Partners Inc | 6.1B | 11.4x | +8.99% |
Company Information
Fifth Third Bancorp (the Bancorp) is a bank holding company for Fifth Third Bank, National Association (the Bank). It operates three main businesses: Commercial Banking, Consumer and Small Business Banking and Wealth & Asset Management. The Commercial Banking offers credit intermediation, cash management and financial services to large and middle-market businesses and government and professional customers. The Consumer and Small Business Banking segment includes residential mortgage, home equity loans and lines of credit, credit cards, automobile and other indirect lending and other consumer lending activities. Residential mortgage activities include the origination, retention and servicing of residential mortgage loans, sales and securitizations of those loans and all associated hedging activities. The Wealth and Asset Management segment provides a full range of wealth management solutions, such as wealth planning, investment management, banking, insurance, trust and estate services.
Contact Information
- Headquarters
- 38 Fountain Square PlazaCINCINNATI, OH, United States 45263
- Phone
- 513-579-5300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Spence
- Chief Financial Officer, Executive Vice President
- Bryan Preston
- Chief Operating Officer, Executive Vice President
- James Leonard
- Chief Human Resource Officer, Executive Vice President
- Nancy Pinckney
- Executive Vice President, Chief Information Officer
- Jude Schramm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.6B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 684.0M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.26 |
EPS | $3.14 |
Book Value | $28.15 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 34.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
