Fifth Third BancorpNASDAQ:FITB
- LAST PRICE40.9900
- TODAY'S CHANGE (%)0.7600 (1.8891%)
- Bid / Lots40.5000/ 1
- Ask / Lots41.7000/ 1
- Open / Previous Close40.8500 / 40.2300
- Day Range
- 52 Week Range
- Volume7,149,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FITB |
|---|---|---|
| 09:32 ET | 245997 | 40.65 |
| 09:34 ET | 53127 | 40.47 |
| 09:36 ET | 47422 | 40.62 |
| 09:38 ET | 23795 | 40.705 |
| 09:39 ET | 38048 | 40.44 |
| 09:41 ET | 90001 | 40.39 |
| 09:43 ET | 33365 | 40.277 |
| 09:45 ET | 36697 | 40.125 |
| 09:48 ET | 54657 | 40.25 |
| 09:50 ET | 20881 | 40.25 |
| 09:52 ET | 12960 | 40.41 |
| 09:54 ET | 16375 | 40.49 |
| 09:56 ET | 11761 | 40.445 |
| 09:57 ET | 20601 | 40.52 |
| 09:59 ET | 9057 | 40.625 |
| 10:01 ET | 28259 | 40.57 |
| 10:03 ET | 37881 | 40.6 |
| 10:06 ET | 13922 | 40.535 |
| 10:08 ET | 28984 | 40.66 |
| 10:10 ET | 86271 | 40.679 |
| 10:12 ET | 18538 | 40.43 |
| 10:14 ET | 10954 | 40.49 |
| 10:15 ET | 97005 | 40.46 |
| 10:17 ET | 21103 | 40.4 |
| 10:19 ET | 14105 | 40.48 |
| 10:21 ET | 13507 | 40.43 |
| 10:24 ET | 30139 | 40.3 |
| 10:26 ET | 11558 | 40.33 |
| 10:28 ET | 12253 | 40.295 |
| 10:30 ET | 96192 | 40.42 |
| 10:32 ET | 24967 | 40.345 |
| 10:33 ET | 22535 | 40.44 |
| 10:35 ET | 51535 | 40.375 |
| 10:37 ET | 8760 | 40.45 |
| 10:39 ET | 6502 | 40.535 |
| 10:42 ET | 12416 | 40.3903 |
| 10:44 ET | 6642 | 40.38 |
| 10:46 ET | 9398 | 40.42 |
| 10:48 ET | 34291 | 40.28 |
| 10:50 ET | 16818 | 40.18 |
| 10:51 ET | 15055 | 40.14 |
| 10:53 ET | 83538 | 40.16 |
| 10:55 ET | 23181 | 40.155 |
| 10:57 ET | 23540 | 40.265 |
| 11:00 ET | 39851 | 40.28 |
| 11:02 ET | 45920 | 40.295 |
| 11:04 ET | 15329 | 40.095 |
| 11:06 ET | 17885 | 40.13 |
| 11:08 ET | 17515 | 40.25 |
| 11:09 ET | 15561 | 40.285 |
| 11:11 ET | 14491 | 40.4 |
| 11:13 ET | 12895 | 40.315 |
| 11:15 ET | 42462 | 40.29 |
| 11:18 ET | 18905 | 40.3 |
| 11:20 ET | 13793 | 40.31 |
| 11:22 ET | 13468 | 40.35 |
| 11:24 ET | 12002 | 40.3 |
| 11:26 ET | 14685 | 40.35 |
| 11:27 ET | 28489 | 40.365 |
| 11:29 ET | 16276 | 40.39 |
| 11:31 ET | 14968 | 40.36 |
| 11:33 ET | 21142 | 40.34 |
| 11:36 ET | 10280 | 40.38 |
| 11:38 ET | 15647 | 40.41 |
| 11:40 ET | 10011 | 40.345 |
| 11:42 ET | 30026 | 40.335 |
| 11:44 ET | 30011 | 40.42 |
| 11:45 ET | 20524 | 40.395 |
| 11:47 ET | 9126 | 40.38 |
| 11:49 ET | 12690 | 40.41 |
| 11:51 ET | 33911 | 40.415 |
| 11:54 ET | 16833 | 40.4 |
| 11:56 ET | 8526 | 40.37 |
| 11:58 ET | 14344 | 40.455 |
| 12:00 ET | 9396 | 40.475 |
| 12:02 ET | 8510 | 40.525 |
| 12:03 ET | 32079 | 40.585 |
| 12:05 ET | 18559 | 40.59 |
| 12:07 ET | 10137 | 40.615 |
| 12:09 ET | 20008 | 40.62 |
| 12:12 ET | 47584 | 40.565 |
| 12:14 ET | 12124 | 40.54 |
| 12:16 ET | 32963 | 40.615 |
| 12:18 ET | 28347 | 40.675 |
| 12:20 ET | 15125 | 40.635 |
| 12:21 ET | 20273 | 40.53 |
| 12:23 ET | 10625 | 40.555 |
| 12:25 ET | 17416 | 40.515 |
| 12:27 ET | 10116 | 40.475 |
| 12:30 ET | 6822 | 40.46 |
| 12:32 ET | 6653 | 40.44 |
| 12:34 ET | 11162 | 40.51 |
| 12:36 ET | 13750 | 40.57 |
| 12:38 ET | 18144 | 40.605 |
| 12:39 ET | 20518 | 40.6 |
| 12:41 ET | 9790 | 40.585 |
| 12:43 ET | 7690 | 40.585 |
| 12:45 ET | 14743 | 40.56 |
| 12:48 ET | 9392 | 40.53 |
| 12:50 ET | 7270 | 40.525 |
| 12:52 ET | 11658 | 40.5 |
| 12:54 ET | 6224 | 40.505 |
| 12:56 ET | 9173 | 40.55 |
| 12:57 ET | 10595 | 40.59 |
| 12:59 ET | 7016 | 40.565 |
| 01:01 ET | 4686 | 40.5 |
| 01:03 ET | 8027 | 40.485 |
| 01:06 ET | 6765 | 40.47 |
| 01:08 ET | 7525 | 40.49 |
| 01:10 ET | 13468 | 40.455 |
| 01:12 ET | 9305 | 40.43 |
| 01:14 ET | 12023 | 40.435 |
| 01:15 ET | 23019 | 40.52 |
| 01:17 ET | 8055 | 40.475 |
| 01:19 ET | 15800 | 40.495 |
| 01:21 ET | 27181 | 40.545 |
| 01:24 ET | 15743 | 40.495 |
| 01:26 ET | 11541 | 40.575 |
| 01:28 ET | 5653 | 40.565 |
| 01:30 ET | 5105 | 40.565 |
| 01:32 ET | 8704 | 40.545 |
| 01:33 ET | 40059 | 40.665 |
| 01:35 ET | 21367 | 40.7 |
| 01:37 ET | 9986 | 40.705 |
| 01:39 ET | 25464 | 40.76 |
| 01:42 ET | 9175 | 40.75 |
| 01:44 ET | 18136 | 40.73 |
| 01:46 ET | 11660 | 40.78 |
| 01:48 ET | 16577 | 40.83 |
| 01:50 ET | 10534 | 40.78 |
| 01:51 ET | 9182 | 40.78 |
| 01:53 ET | 25905 | 40.73 |
| 01:55 ET | 24838 | 40.765 |
| 01:57 ET | 11364 | 40.788 |
| 02:00 ET | 14171 | 40.86 |
| 02:02 ET | 6978 | 40.885 |
| 02:04 ET | 18454 | 40.84 |
| 02:06 ET | 37618 | 40.895 |
| 02:08 ET | 26781 | 40.91 |
| 02:09 ET | 14578 | 40.9 |
| 02:11 ET | 10593 | 40.885 |
| 02:13 ET | 9661 | 40.91 |
| 02:15 ET | 9229 | 40.98 |
| 02:18 ET | 21239 | 40.955 |
| 02:20 ET | 20342 | 40.95 |
| 02:22 ET | 13862 | 40.945 |
| 02:24 ET | 24706 | 41.005 |
| 02:26 ET | 24370 | 40.95 |
| 02:27 ET | 14100 | 40.955 |
| 02:29 ET | 23771 | 40.935 |
| 02:31 ET | 22207 | 40.93 |
| 02:33 ET | 15914 | 40.975 |
| 02:36 ET | 17175 | 41.02 |
| 02:38 ET | 13133 | 40.985 |
| 02:40 ET | 15335 | 40.96 |
| 02:42 ET | 8218 | 40.96 |
| 02:44 ET | 35551 | 40.885 |
| 02:45 ET | 20147 | 40.87 |
| 02:47 ET | 14500 | 40.895 |
| 02:49 ET | 12612 | 40.935 |
| 02:51 ET | 31033 | 40.895 |
| 02:54 ET | 5817 | 40.895 |
| 03:00 ET | 10277 | 40.945 |
| 03:02 ET | 15899 | 40.985 |
| 03:03 ET | 32492 | 41.04 |
| 03:05 ET | 25923 | 41.08 |
| 03:07 ET | 19938 | 41.05 |
| 03:09 ET | 9594 | 41.025 |
| 03:12 ET | 24811 | 41.06 |
| 03:14 ET | 13434 | 41.11 |
| 03:16 ET | 18115 | 41.13 |
| 03:18 ET | 23412 | 41.11 |
| 03:20 ET | 64404 | 41.12 |
| 03:21 ET | 28088 | 41.11 |
| 03:23 ET | 25985 | 41.185 |
| 03:25 ET | 20710 | 41.2 |
| 03:27 ET | 21663 | 41.155 |
| 03:30 ET | 12985 | 41.155 |
| 03:32 ET | 23383 | 41.145 |
| 03:34 ET | 25134 | 41.135 |
| 03:36 ET | 28194 | 41.11 |
| 03:38 ET | 34351 | 41.13 |
| 03:39 ET | 23663 | 41.125 |
| 03:41 ET | 29860 | 41.085 |
| 03:43 ET | 24400 | 41.045 |
| 03:45 ET | 30299 | 41.025 |
| 03:48 ET | 19708 | 40.965 |
| 03:50 ET | 40902 | 40.945 |
| 03:52 ET | 52505 | 40.985 |
| 03:54 ET | 53055 | 41.01 |
| 03:56 ET | 106348 | 40.945 |
| 03:57 ET | 122366 | 40.935 |
| 03:59 ET | 160004 | 40.99 |
Yesterday
Fifth Third named "U.S. Best Super-Regional Bank" by Euromoney, from 8:00AM ET on Friday Jul 19, 2024 by Dow Jones
8:00AM ET on Friday Jul 19, 2024 by Dow JonesDJ Fifth Third Bancorp 2Q Earnings Flat as Interest Income Slides, from 6:44AM ET on Friday Jul 19, 2024 by Dow Jones
6:44AM ET on Friday Jul 19, 2024 by Dow Jones*DJ Fifth Third Bancorp 2Q Net Charge-off Ratio 0.49% >FITB, from 6:30AM ET on Friday Jul 19, 2024 by Dow Jones
6:30AM ET on Friday Jul 19, 2024 by Dow JonesFifth Third Bancorp Reports Second Quarter 2024 Diluted Earnings Per Share of $0.81, from 6:30AM ET on Friday Jul 19, 2024 by Dow Jones
6:30AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 16, 2024
Fifth Third Again Receives Top Score on Disability Equality Index, from 9:10AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:10AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fifth Third Bancorp | 28.0B | 13.1x | +1.03% |
First Republic Bank | 3.7M | 0.0x | +12.58% |
Zions Bancorporation NA | 7.5B | 12.3x | +1.30% |
Western Alliance Bancorp | 8.1B | 11.2x | +9.60% |
BOK Financial Corp | 6.7B | 15.1x | +3.96% |
Pinnacle Financial Partners Inc | 7.3B | 18.4x | +8.99% |
Company Information
Fifth Third Bancorp (the Bancorp) is a bank holding company for Fifth Third Bank, National Association (the Bank). It operates three main businesses: Commercial Banking, Consumer and Small Business Banking and Wealth & Asset Management. The Commercial Banking offers credit intermediation, cash management and financial services to large and middle-market businesses and government and professional customers. The Consumer and Small Business Banking segment includes residential mortgage, home equity loans and lines of credit, credit cards, automobile and other indirect lending and other consumer lending activities. Residential mortgage activities include the origination, retention and servicing of residential mortgage loans, sales and securitizations of those loans and all associated hedging activities. The Wealth and Asset Management segment provides a full range of wealth management solutions, such as wealth planning, investment management, banking, insurance, trust and estate services.
Contact Information
- Headquarters
- 38 Fountain Square PlazaCINCINNATI, OH, United States 45263
- Phone
- 513-579-5300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Spence
- Chief Financial Officer, Executive Vice President
- Bryan Preston
- Chief Operating Officer, Executive Vice President
- James Leonard
- Chief Human Resource Officer, Executive Vice President
- Nancy Pinckney
- Executive Vice President, Chief Information Officer
- Jude Schramm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 684.0M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.26 |
EPS | $3.14 |
Book Value | $28.15 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 34.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
