Fifth Third BancorpNASDAQ:FITB
- LAST PRICE46.9900
- TODAY'S CHANGE (%)-0.2700 (-0.5713%)
- Bid / Lots46.9000/ 1
- Ask / Lots47.5300/ 3
- Open / Previous Close47.5100 / 47.2600
- Day Range
- 52 Week Range
- Volume3,522,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FITB |
|---|---|---|
| 09:32 ET | 151439 | 47.49 |
| 09:33 ET | 4729 | 47.47 |
| 09:35 ET | 4337 | 47.5 |
| 09:37 ET | 4988 | 47.59 |
| 09:39 ET | 12355 | 47.51 |
| 09:42 ET | 7107 | 47.65 |
| 09:44 ET | 10109 | 47.695 |
| 09:46 ET | 7988 | 47.67 |
| 09:48 ET | 10762 | 47.73 |
| 09:50 ET | 10065 | 47.68 |
| 09:51 ET | 6970 | 47.59 |
| 09:53 ET | 6116 | 47.61 |
| 09:55 ET | 4894 | 47.59 |
| 09:57 ET | 25563 | 47.56 |
| 10:00 ET | 3023 | 47.45 |
| 10:02 ET | 6382 | 47.25 |
| 10:04 ET | 12174 | 47.24 |
| 10:06 ET | 7760 | 47.23 |
| 10:08 ET | 6091 | 47.22 |
| 10:09 ET | 22678 | 47.16 |
| 10:11 ET | 11652 | 47.1464 |
| 10:13 ET | 4816 | 47.15 |
| 10:15 ET | 11698 | 47.19 |
| 10:18 ET | 14316 | 47.14 |
| 10:20 ET | 6467 | 47.11 |
| 10:22 ET | 9467 | 47.085 |
| 10:24 ET | 10548 | 47.02 |
| 10:26 ET | 6788 | 47.0074 |
| 10:27 ET | 6689 | 47.05 |
| 10:29 ET | 4425 | 47 |
| 10:31 ET | 7598 | 46.98 |
| 10:33 ET | 9536 | 46.95 |
| 10:36 ET | 6334 | 46.98 |
| 10:38 ET | 36038 | 46.89 |
| 10:40 ET | 13307 | 46.95 |
| 10:42 ET | 4186 | 46.9 |
| 10:44 ET | 8957 | 46.85 |
| 10:45 ET | 5466 | 46.84 |
| 10:47 ET | 11245 | 46.83 |
| 10:49 ET | 8457 | 46.95 |
| 10:51 ET | 11410 | 46.98 |
| 10:54 ET | 5113 | 46.96 |
| 10:56 ET | 4094 | 46.94 |
| 10:58 ET | 3818 | 46.93 |
| 11:00 ET | 6723 | 46.95 |
| 11:02 ET | 4164 | 46.92 |
| 11:03 ET | 7000 | 46.89 |
| 11:05 ET | 8756 | 46.93 |
| 11:07 ET | 2447 | 46.95 |
| 11:09 ET | 8893 | 47.02 |
| 11:12 ET | 2802 | 47.03 |
| 11:14 ET | 5838 | 47.06 |
| 11:16 ET | 6767 | 47.06 |
| 11:18 ET | 4184 | 47.14 |
| 11:20 ET | 5469 | 47.134 |
| 11:21 ET | 5347 | 47.115 |
| 11:23 ET | 4553 | 47.08 |
| 11:25 ET | 2967 | 47.135 |
| 11:27 ET | 6653 | 47.1 |
| 11:30 ET | 3408 | 47.13 |
| 11:32 ET | 10083 | 47.185 |
| 11:34 ET | 9704 | 47.13 |
| 11:36 ET | 7035 | 47.06 |
| 11:38 ET | 8587 | 47.01 |
| 11:39 ET | 3400 | 47.01 |
| 11:41 ET | 3100 | 46.99 |
| 11:43 ET | 4379 | 46.96 |
| 11:45 ET | 3514 | 46.96 |
| 11:48 ET | 9228 | 47.04 |
| 11:50 ET | 8938 | 47.07 |
| 11:52 ET | 6244 | 47.09 |
| 11:54 ET | 14005 | 47.08 |
| 11:56 ET | 10464 | 47.105 |
| 11:57 ET | 4903 | 47.12 |
| 11:59 ET | 7006 | 47.16 |
| 12:01 ET | 7951 | 47.1552 |
| 12:03 ET | 7929 | 47.095 |
| 12:06 ET | 4191 | 47.07 |
| 12:08 ET | 4453 | 47.04 |
| 12:10 ET | 5141 | 47.05 |
| 12:12 ET | 3350 | 47.015 |
| 12:14 ET | 3202 | 46.99 |
| 12:15 ET | 3203 | 47.015 |
| 12:17 ET | 4877 | 46.98 |
| 12:19 ET | 5304 | 46.995 |
| 12:21 ET | 6990 | 46.98 |
| 12:24 ET | 3895 | 46.97 |
| 12:26 ET | 7595 | 46.93 |
| 12:28 ET | 15283 | 46.885 |
| 12:30 ET | 12575 | 46.88 |
| 12:32 ET | 7839 | 46.8675 |
| 12:33 ET | 5576 | 46.81 |
| 12:35 ET | 5406 | 46.86 |
| 12:37 ET | 7502 | 46.81 |
| 12:39 ET | 4477 | 46.89 |
| 12:42 ET | 5463 | 46.89 |
| 12:44 ET | 4229 | 46.855 |
| 12:46 ET | 8095 | 46.895 |
| 12:48 ET | 8557 | 46.9 |
| 12:50 ET | 5759 | 46.875 |
| 12:51 ET | 7082 | 46.89 |
| 12:53 ET | 7432 | 46.885 |
| 12:55 ET | 4171 | 46.92 |
| 12:57 ET | 3006 | 46.92 |
| 01:00 ET | 6662 | 46.95 |
| 01:02 ET | 4574 | 46.98 |
| 01:04 ET | 2355 | 46.94 |
| 01:06 ET | 3161 | 46.925 |
| 01:08 ET | 3178 | 46.95 |
| 01:09 ET | 5586 | 46.935 |
| 01:11 ET | 7464 | 46.93 |
| 01:13 ET | 7942 | 46.895 |
| 01:15 ET | 5652 | 46.91 |
| 01:18 ET | 3618 | 46.925 |
| 01:20 ET | 6121 | 46.915 |
| 01:22 ET | 4231 | 46.94 |
| 01:24 ET | 5539 | 46.99 |
| 01:26 ET | 1900 | 46.935 |
| 01:27 ET | 6206 | 46.935 |
| 01:29 ET | 4500 | 46.94 |
| 01:31 ET | 3116 | 46.9248 |
| 01:33 ET | 3955 | 46.8915 |
| 01:36 ET | 3033 | 46.9 |
| 01:38 ET | 2254 | 46.91 |
| 01:40 ET | 2676 | 46.92 |
| 01:42 ET | 3572 | 46.91 |
| 01:44 ET | 2404 | 46.88 |
| 01:45 ET | 1100 | 46.87 |
| 01:47 ET | 5396 | 46.88 |
| 01:49 ET | 3521 | 46.84 |
| 01:51 ET | 4728 | 46.855 |
| 01:54 ET | 3617 | 46.82 |
| 01:56 ET | 3009 | 46.815 |
| 01:58 ET | 32534 | 46.8 |
| 02:00 ET | 4019 | 46.775 |
| 02:02 ET | 4460 | 46.81 |
| 02:03 ET | 8199 | 46.77 |
| 02:05 ET | 3352 | 46.735 |
| 02:07 ET | 4584 | 46.73 |
| 02:09 ET | 4927 | 46.775 |
| 02:12 ET | 6711 | 46.8 |
| 02:14 ET | 2066 | 46.8 |
| 02:16 ET | 8213 | 46.81 |
| 02:18 ET | 6657 | 46.815 |
| 02:20 ET | 8591 | 46.895 |
| 02:21 ET | 5230 | 46.92 |
| 02:23 ET | 3744 | 46.925 |
| 02:25 ET | 3891 | 46.915 |
| 02:27 ET | 6589 | 46.91 |
| 02:30 ET | 11459 | 46.89 |
| 02:32 ET | 4006 | 46.875 |
| 02:34 ET | 3951 | 46.905 |
| 02:36 ET | 4136 | 46.9 |
| 02:38 ET | 5188 | 46.935 |
| 02:39 ET | 5406 | 46.9338 |
| 02:41 ET | 5540 | 46.92 |
| 02:43 ET | 8460 | 46.98 |
| 02:45 ET | 2089 | 46.965 |
| 03:14 ET | 2500 | 47 |
| 03:15 ET | 9908 | 47.03 |
| 03:17 ET | 8021 | 47.03 |
| 03:19 ET | 4881 | 47.02 |
| 03:21 ET | 11536 | 47.015 |
| 03:24 ET | 10262 | 47 |
| 03:26 ET | 8529 | 47 |
| 03:28 ET | 9243 | 47 |
| 03:30 ET | 8081 | 46.975 |
| 03:32 ET | 10778 | 46.93 |
| 03:33 ET | 10948 | 46.93 |
| 03:35 ET | 7264 | 46.955 |
| 03:37 ET | 9260 | 46.95 |
| 03:39 ET | 42076 | 47.005 |
| 03:42 ET | 25992 | 47.015 |
| 03:44 ET | 15021 | 47.025 |
| 03:46 ET | 21951 | 46.995 |
| 03:48 ET | 12273 | 47.025 |
| 03:50 ET | 20987 | 46.995 |
| 03:51 ET | 19908 | 47.005 |
| 03:53 ET | 23854 | 46.98 |
| 03:55 ET | 58793 | 47.09 |
| 03:57 ET | 77544 | 47.025 |
| 04:00 ET | 857890 | 46.99 |
Today
DJ Fifth Third Bancorp Is Maintained at Overweight by Wells Fargo, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Nov 12, 2024
Fifth Third Lights Up Hyper-Fast Electric Vehicle Chargers at Florida Branch, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Fifth Third Private Bank Named Global Private Banking Award Winner, Honored as Best for Customer Service, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Fifth Third Bank to Decrease Prime Lending Rate to 7.75%, from 2:36PM ET on Thursday Nov 07, 2024 by Dow Jones
2:36PM ET on Thursday Nov 07, 2024 by Dow JonesFifth Third Wealth Advisors (R) Adds Team, Office in Charlotte, North Carolina, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fifth Third Bancorp | 31.7B | 15.7x | +1.03% |
Western Alliance Bancorp | 10.1B | 14.0x | +9.60% |
Zions Bancorporation NA | 8.8B | 13.5x | +1.30% |
Pinnacle Financial Partners Inc | 9.5B | 23.7x | +8.99% |
BOK Financial Corp | 7.4B | 15.7x | +3.96% |
First Republic Bank | 1.6M | 0.0x | +12.58% |
Company Information
Fifth Third Bancorp (the Bancorp) is a bank holding company for Fifth Third Bank, National Association (the Bank). It operates three main businesses: Commercial Banking, Consumer and Small Business Banking and Wealth & Asset Management. The Commercial Banking offers credit intermediation, cash management and financial services to large and middle-market businesses and government and professional customers. The Consumer and Small Business Banking segment includes residential mortgage, home equity loans and lines of credit, credit cards, automobile and other indirect lending and other consumer lending activities. Residential mortgage activities include the origination, retention and servicing of residential mortgage loans, sales and securitizations of those loans and all associated hedging activities. The Wealth and Asset Management segment provides a full range of wealth management solutions, such as wealth planning, investment management, banking, insurance, trust and estate services.
Contact Information
- Headquarters
- 38 Fountain Sq Plz, Fifth Third CenterCINCINNATI, OH, United States 45263
- Phone
- 513-579-5300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Spence
- Chief Financial Officer, Executive Vice President
- Bryan Preston
- Chief Operating Officer, Executive Vice President
- James Leonard
- Chief Human Resource Officer, Executive Vice President
- Nancy Pinckney
- Executive Vice President, Chief Information Officer
- Jude Schramm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 670.5M |
Dividend Yield | 3.15% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.24 |
EPS | $3.00 |
Book Value | $28.15 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 33.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
