• LAST PRICE
    87.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-1.1698%)
  • Bid / Lots
    86.5400/ 1
  • Ask / Lots
    87.6300/ 1
  • Open / Previous Close
    87.4500 / 88.0500
  • Day Range
    Low 86.8600
    High 89.3100
  • 52 Week Range
    Low 64.8700
    High 216.1800
  • Volume
    1,038,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 88.05
TimeVolumeFIVE
09:32 ET844687.45
09:33 ET100087.7
09:35 ET40087.685
09:37 ET67787.81
09:39 ET120087.32
09:42 ET56287.18
09:44 ET553987.59
09:46 ET40087.71
09:48 ET150587.74
09:50 ET311187.5
09:51 ET140087.645
09:53 ET590087.81
09:55 ET406887.99
09:57 ET449588.56
10:00 ET340088.5
10:02 ET326188.14
10:04 ET255288.205
10:06 ET150088.24
10:08 ET274188.18
10:09 ET250088.225
10:11 ET250088.43
10:13 ET200889.01
10:15 ET280089.31
10:18 ET302388.99
10:20 ET110188.74
10:22 ET413888.26
10:24 ET456488.135
10:26 ET412088.115
10:27 ET390088.11
10:29 ET163088.43
10:31 ET356088.09
10:33 ET263487.97
10:36 ET330588.125
10:38 ET365887.4901
10:40 ET80087.66
10:42 ET96587.75
10:44 ET247587.86
10:45 ET410088.52
10:47 ET539288.575
10:49 ET130088.55
10:51 ET155588.43
10:54 ET229188.3
10:56 ET309888.095
10:58 ET125587.795
11:00 ET239287.5813
11:02 ET270087.18
11:03 ET80087.1
11:05 ET343687.175
11:07 ET148387.190023
11:09 ET368687.085
11:12 ET80087.06
11:14 ET108687.215
11:16 ET140987.52
11:18 ET60087.545
11:20 ET40087.53
11:21 ET30087.525
11:23 ET130087.79
11:25 ET240087.86
11:27 ET210787.9941
11:30 ET198088.045
11:32 ET31788.35
11:34 ET130288.255
11:36 ET530388.185
11:38 ET20088.18
11:39 ET829987.9995
11:41 ET236087.99
11:43 ET23088.06
11:45 ET119988.245
11:48 ET30088.46
11:50 ET30088.43
11:52 ET451888.18
11:54 ET150088.14
11:56 ET80088.225
11:57 ET180088.09
11:59 ET160088.16
12:01 ET329088.145
12:03 ET637687.72
12:06 ET140087.79
12:08 ET250087.735
12:10 ET261487.62
12:12 ET225687.27
12:15 ET100087.42
12:17 ET40087.55
12:19 ET160087.8
12:21 ET30087.73
12:24 ET59287.79
12:26 ET52287.71
12:28 ET107987.63
12:30 ET104887.59
12:32 ET30087.6
12:33 ET36487.6
12:35 ET295587.64
12:37 ET121987.5
12:42 ET155887.535
12:44 ET51287.45
12:46 ET32687.41
12:48 ET40087.56
12:50 ET186487.37
12:51 ET52587.28
12:53 ET70087.215
12:55 ET40087.21
12:57 ET222687.43
01:00 ET119187.41
01:04 ET153387.415
01:06 ET10087.48
01:08 ET260487.53
01:09 ET30087.605
01:11 ET163787.52
01:13 ET90087.27
01:15 ET166887.45
01:18 ET40087.43
01:20 ET110087.48
01:22 ET120087.485
01:24 ET180087.77
01:26 ET122687.67
01:29 ET165987.61
01:31 ET160087.31
01:33 ET70087.175
01:36 ET166887.185
01:38 ET70086.965
01:40 ET40087.06
01:42 ET73887.12
01:44 ET252887.035
01:45 ET177787.215
01:47 ET30087.26
01:49 ET74087.1
01:51 ET1901587.06
01:54 ET554087.285
01:56 ET170487.37
01:58 ET170087.42
02:00 ET827687.77
02:02 ET202587.87
02:03 ET2020387.51
02:05 ET903287.54
02:07 ET288087.46
02:09 ET111487.545
02:12 ET368587.455
02:14 ET140087.46
02:16 ET100387.6
02:18 ET223187.53
02:20 ET318187.72
02:21 ET1926587.95
02:23 ET880087.875
02:25 ET263587.95
02:27 ET50087.975
02:30 ET80087.98
02:32 ET422287.715
02:34 ET60087.63
02:36 ET110087.525
02:38 ET139287.555
02:39 ET60087.68
02:41 ET185287.745
02:43 ET50087.69
02:45 ET200087.565
03:15 ET690287.61
03:17 ET10087.67
03:19 ET452487.82
03:21 ET20087.825
03:24 ET202788.04
03:26 ET50387.98
03:28 ET230087.975
03:30 ET459087.88
03:32 ET413887.82
03:33 ET70087.735
03:35 ET311487.775
03:37 ET182687.705
03:39 ET240087.57
03:42 ET243487.64
03:44 ET90087.63
03:46 ET625987.49
03:48 ET288687.415
03:50 ET891587.42
03:51 ET521987.395
03:53 ET610087.3125
03:55 ET1228587.19
03:57 ET7551587.2
04:00 ET16433387.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFIVE
Five Below Inc
4.8B
17.1x
+15.26%
United StatesDDS
Dillard's Inc
6.8B
10.5x
+48.82%
United StatesJWN
Nordstrom Inc
3.8B
13.6x
-24.25%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
United StatesBGRP
BGI Inc
4.3M
-0.2x
---
United StatesSRSCQ
Sears Canada Inc
10.2K
0.0x
---
As of 2024-11-16

Company Information

Five Below, Inc. is a specialty value retailer offering merchandise targeted at the tween and teen demographic. Its assortment of products, including select brands and licensed merchandise. It is engaged in offering a group of products, including leisure, fashion and home, and snack and seasonal. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, arts and crafts, and party. Fashion and home include items, such as personal accessories, attitude t-shirts, beauty offerings, home goods and storage options. Snack and seasonal include items, such as seasonal goods, greeting cards, candy and other snacks, and beverages. It also offers its merchandise on the Internet, through its fivebelow.com e-commerce Website, offering home delivery and the option to buy online and pick up in store. It also sells its merchandise through on-demand third-party delivery services to enable its customers to shop online and receive convenient delivery.

Contact Information

Headquarters
701 Market Street, Suite 300PHILADELPHIA, PA, United States 19106
Phone
215-546-7909
Fax
215-546-8099

Executives

Interim Executive Chairman of the Board
Thomas Vellios
Interim President, Chief Executive Officer
Kenneth Bull
Chief Financial Officer, Treasurer
Kristy Chipman
Chief Administrative Officer
Eric Specter
Chief Retail Officer
George Hill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$3.7B
Shares Outstanding
55.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.20
EPS
$5.09
Book Value
$28.71
P/E Ratio
17.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.1x
Operating Margin
9.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.