Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FLWS |
---|---|---|
09:32 ET | 25980 | 8.5 |
09:34 ET | 32916 | 8.48 |
09:36 ET | 8620 | 7.93 |
09:38 ET | 2266 | 7.6 |
09:43 ET | 5548 | 8.01 |
09:45 ET | 14362 | 8 |
09:48 ET | 14346 | 8.12 |
09:50 ET | 100 | 8.21 |
09:52 ET | 800 | 8.145 |
09:54 ET | 1172 | 8.1 |
09:56 ET | 1500 | 8.05 |
09:57 ET | 300 | 8.05 |
09:59 ET | 2839 | 8.12 |
10:01 ET | 7503 | 8.1 |
10:03 ET | 2356 | 8.11 |
10:06 ET | 390 | 8.115 |
10:08 ET | 300 | 8.1 |
10:10 ET | 13380 | 8.1 |
10:12 ET | 9849 | 7.84 |
10:14 ET | 2488 | 7.825 |
10:15 ET | 5858 | 8.03 |
10:17 ET | 1816 | 8.025 |
10:19 ET | 525 | 8.04 |
10:21 ET | 816 | 8.025 |
10:24 ET | 400 | 8 |
10:26 ET | 310 | 8 |
10:28 ET | 300 | 8.0001 |
10:30 ET | 831 | 8 |
10:32 ET | 2619 | 8 |
10:33 ET | 3502 | 8 |
10:35 ET | 15782 | 7.9 |
10:37 ET | 750 | 7.895 |
10:39 ET | 9338 | 8.03 |
10:42 ET | 4576 | 8.08 |
10:44 ET | 1700 | 8.01 |
10:46 ET | 200 | 8 |
10:48 ET | 400 | 8.02 |
10:50 ET | 5580 | 7.99 |
10:51 ET | 400 | 8 |
10:53 ET | 1169 | 7.98 |
10:55 ET | 800 | 7.995 |
10:57 ET | 1946 | 7.99 |
11:00 ET | 600 | 7.94 |
11:02 ET | 650 | 7.9 |
11:04 ET | 700 | 7.92 |
11:06 ET | 900 | 7.96 |
11:08 ET | 372 | 7.96 |
11:09 ET | 500 | 7.965 |
11:11 ET | 2460 | 7.98 |
11:13 ET | 957 | 7.94 |
11:15 ET | 200 | 7.93 |
11:18 ET | 1544 | 7.925 |
11:20 ET | 410 | 7.925 |
11:22 ET | 900 | 7.935 |
11:24 ET | 300 | 7.95 |
11:26 ET | 2128 | 7.93 |
11:27 ET | 837 | 7.88 |
11:29 ET | 225 | 7.89 |
11:31 ET | 300 | 7.87 |
11:33 ET | 1919 | 7.88 |
11:36 ET | 2905 | 7.8 |
11:38 ET | 200 | 7.825 |
11:40 ET | 400 | 7.82 |
11:42 ET | 2486 | 7.68 |
11:44 ET | 100 | 7.705 |
11:45 ET | 1060 | 7.705 |
11:47 ET | 100 | 7.73 |
11:49 ET | 755 | 7.715 |
11:51 ET | 815 | 7.73 |
11:54 ET | 19512 | 7.95 |
11:56 ET | 4100 | 7.95 |
11:58 ET | 2500 | 7.95 |
12:00 ET | 6927 | 8 |
12:02 ET | 10162 | 7.9 |
12:03 ET | 1606 | 7.9 |
12:05 ET | 300 | 7.89 |
12:07 ET | 751 | 7.89 |
12:09 ET | 1196 | 7.915 |
12:12 ET | 1527 | 7.9 |
12:14 ET | 200 | 7.885 |
12:16 ET | 300 | 7.9 |
12:18 ET | 940 | 7.861 |
12:20 ET | 1110 | 7.89 |
12:21 ET | 994 | 7.93 |
12:23 ET | 100 | 7.915 |
12:25 ET | 1205 | 7.96 |
12:27 ET | 2994 | 7.96 |
12:30 ET | 100 | 7.945 |
12:32 ET | 100 | 7.95 |
12:36 ET | 100 | 7.95 |
12:38 ET | 100 | 7.95 |
12:39 ET | 600 | 7.95 |
12:41 ET | 5093 | 7.91 |
12:45 ET | 100 | 7.885 |
12:48 ET | 200 | 7.885 |
12:50 ET | 394 | 7.885 |
12:52 ET | 1568 | 7.88 |
12:54 ET | 611 | 7.88 |
12:56 ET | 100 | 7.88 |
12:57 ET | 2791 | 7.84 |
12:59 ET | 692 | 7.84 |
01:01 ET | 624 | 7.86 |
01:03 ET | 100 | 7.865 |
01:06 ET | 300 | 7.865 |
01:08 ET | 2142 | 7.93 |
01:12 ET | 2383 | 7.93 |
01:14 ET | 7012 | 7.97 |
01:15 ET | 2573 | 8.005 |
01:19 ET | 2090 | 8.0075 |
01:21 ET | 200 | 8.0075 |
01:24 ET | 1202 | 8.02 |
01:26 ET | 200 | 8.0425 |
01:28 ET | 100 | 8.035 |
01:30 ET | 991 | 8.05 |
01:32 ET | 6144 | 8.06 |
01:33 ET | 3362 | 8.06 |
01:35 ET | 6001 | 8.07 |
01:37 ET | 600 | 8.07 |
01:39 ET | 800 | 8.05 |
01:42 ET | 4025 | 8.01 |
01:44 ET | 1200 | 8.02 |
01:46 ET | 300 | 8.02 |
01:48 ET | 2115 | 8.04 |
01:50 ET | 590 | 8.05 |
01:51 ET | 900 | 8.05 |
01:53 ET | 100 | 8.045 |
01:55 ET | 484 | 8.05 |
01:57 ET | 300 | 8.045 |
02:00 ET | 200 | 8.045 |
02:02 ET | 744 | 8.05 |
02:04 ET | 771 | 8.06 |
02:06 ET | 100 | 8.0675 |
02:08 ET | 14077 | 8.07 |
02:09 ET | 1300 | 8.07 |
02:11 ET | 800 | 8.061 |
02:13 ET | 11949 | 8.13 |
02:15 ET | 400 | 8.1 |
02:18 ET | 5390 | 8.175 |
02:20 ET | 600 | 8.19 |
02:22 ET | 1968 | 8.19 |
02:24 ET | 1073 | 8.23 |
02:26 ET | 2374 | 8.2339 |
02:27 ET | 900 | 8.25 |
02:29 ET | 400 | 8.26 |
02:31 ET | 300 | 8.26 |
02:33 ET | 509 | 8.28 |
02:36 ET | 701 | 8.27 |
02:38 ET | 537 | 8.27 |
02:40 ET | 1400 | 8.32 |
02:42 ET | 718 | 8.3 |
02:44 ET | 800 | 8.315 |
02:45 ET | 10076 | 8.25 |
02:47 ET | 1800 | 8.3 |
02:49 ET | 3707 | 8.31 |
02:51 ET | 1000 | 8.345 |
02:54 ET | 2691 | 8.34 |
02:56 ET | 1992 | 8.4 |
02:58 ET | 3512 | 8.39 |
03:00 ET | 2118 | 8.39 |
03:02 ET | 1223 | 8.385 |
03:03 ET | 500 | 8.385 |
03:05 ET | 2513 | 8.32 |
03:07 ET | 500 | 8.28 |
03:09 ET | 400 | 8.31 |
03:12 ET | 2914 | 8.27 |
03:14 ET | 800 | 8.275 |
03:16 ET | 1200 | 8.305 |
03:18 ET | 400 | 8.305 |
03:20 ET | 300 | 8.305 |
03:21 ET | 1200 | 8.305 |
03:23 ET | 842 | 8.32 |
03:25 ET | 3942 | 8.33 |
03:27 ET | 1514 | 8.31 |
03:30 ET | 3216 | 8.37 |
03:32 ET | 3265 | 8.315 |
03:34 ET | 621 | 8.3 |
03:36 ET | 3449 | 8.34 |
03:38 ET | 889 | 8.36 |
03:39 ET | 1905 | 8.355 |
03:41 ET | 2084 | 8.36 |
03:43 ET | 1747 | 8.355 |
03:45 ET | 2414 | 8.39 |
03:48 ET | 2146 | 8.38 |
03:50 ET | 7075 | 8.34 |
03:52 ET | 2500 | 8.325 |
03:54 ET | 6680 | 8.292 |
03:56 ET | 10408 | 8.32 |
03:57 ET | 6359 | 8.305 |
03:59 ET | 68384 | 8.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
1-800-Flowers.Com Inc | 511.9M | -80.0x | --- |
Custom Truck One Source Inc | 937.8M | -70.5x | -13.80% |
Leslie's Inc | 527.0M | 171.4x | +9.95% |
Barnes & Noble Education Inc | 254.0M | -0.3x | --- |
National Vision Holdings Inc | 800.5M | -10.3x | --- |
America's CAR-MART Inc | 326.4M | -6.8x | --- |
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers to give, connect, and build relationships. Its segments include Consumer Floral & Gifts, Gourmet Foods & Gift Baskets and BloomNet. Its e-commerce business platform features a family of brands, including 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Things Remembered, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Vital Choice, Scharffen Berger and Simply Chocolate. The Celebrations Passport loyalty program provides members with free standard shipping and no service charge on eligible products across its portfolio of brands. It operates BloomNet, an international floral and gift industry service provider; Napco, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; Alice’s Table, a lifestyle business, and Card Isle, an e-commerce greeting card service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $511.9M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 63.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.10 |
Book Value | $7.26 |
P/E Ratio | -80.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | -0.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.