1-800-Flowers.Com IncNASDAQ:FLWS
- LAST PRICE7.9700
- TODAY'S CHANGE (%)-0.1200 (-1.4833%)
- Bid / Lots7.5600/ 1
- Ask / Lots8.3800/ 1
- Open / Previous Close8.0400 / 8.0900
- Day Range
- 52 Week Range
- Volume585,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLWS |
|---|---|---|
| 09:32 ET | 60105 | 7.98 |
| 09:34 ET | 200 | 7.98 |
| 09:36 ET | 100 | 7.975 |
| 09:39 ET | 100 | 7.97 |
| 09:41 ET | 105 | 7.97 |
| 09:43 ET | 600 | 7.965 |
| 09:48 ET | 1307 | 7.9 |
| 09:50 ET | 10090 | 7.955 |
| 09:52 ET | 600 | 7.95 |
| 09:54 ET | 1174 | 7.98 |
| 09:56 ET | 400 | 7.975 |
| 09:57 ET | 600 | 7.95 |
| 10:01 ET | 600 | 7.92 |
| 10:03 ET | 861 | 7.93 |
| 10:06 ET | 597 | 7.88 |
| 10:08 ET | 665 | 7.91 |
| 10:10 ET | 100 | 7.93 |
| 10:12 ET | 400 | 7.94 |
| 10:14 ET | 700 | 7.935 |
| 10:15 ET | 1612 | 7.95 |
| 10:17 ET | 200 | 7.945 |
| 10:19 ET | 716 | 8 |
| 10:24 ET | 300 | 8.01 |
| 10:26 ET | 1602 | 7.99 |
| 10:30 ET | 800 | 8 |
| 10:32 ET | 966 | 7.99 |
| 10:33 ET | 161 | 7.99 |
| 10:37 ET | 100 | 7.99 |
| 10:39 ET | 200 | 7.99 |
| 10:46 ET | 1533 | 8 |
| 10:48 ET | 924 | 7.99 |
| 10:50 ET | 100 | 7.995 |
| 10:51 ET | 100 | 7.995 |
| 10:53 ET | 600 | 8 |
| 10:55 ET | 100 | 7.99 |
| 11:00 ET | 1020 | 7.99 |
| 11:04 ET | 540 | 7.98 |
| 11:08 ET | 100 | 7.98 |
| 11:11 ET | 100 | 7.97 |
| 11:13 ET | 600 | 7.96 |
| 11:15 ET | 500 | 7.98 |
| 11:18 ET | 400 | 7.978 |
| 11:20 ET | 200 | 7.985 |
| 11:26 ET | 100 | 7.97 |
| 11:27 ET | 600 | 7.95 |
| 11:31 ET | 605 | 7.935 |
| 11:33 ET | 100 | 7.93 |
| 11:36 ET | 300 | 7.95 |
| 11:38 ET | 300 | 7.97 |
| 11:44 ET | 400 | 8 |
| 11:45 ET | 400 | 8 |
| 11:47 ET | 200 | 7.99 |
| 11:49 ET | 100 | 8 |
| 11:51 ET | 200 | 7.99 |
| 11:54 ET | 207 | 7.995 |
| 12:00 ET | 930 | 7.98 |
| 12:03 ET | 300 | 7.97 |
| 12:09 ET | 1255 | 7.99 |
| 12:12 ET | 200 | 7.98 |
| 12:14 ET | 300 | 7.97 |
| 12:16 ET | 997 | 7.97 |
| 12:23 ET | 108 | 7.98 |
| 12:25 ET | 100 | 7.975 |
| 12:30 ET | 100 | 7.98 |
| 12:32 ET | 100 | 7.97 |
| 12:34 ET | 100 | 7.975 |
| 12:38 ET | 100 | 7.97 |
| 12:39 ET | 700 | 7.98 |
| 12:43 ET | 100 | 7.98 |
| 12:48 ET | 300 | 7.97 |
| 12:50 ET | 200 | 7.98 |
| 12:56 ET | 200 | 7.96 |
| 12:59 ET | 100 | 7.965 |
| 01:01 ET | 357 | 7.96 |
| 01:03 ET | 264 | 7.97 |
| 01:06 ET | 500 | 7.95 |
| 01:08 ET | 300 | 7.95 |
| 01:12 ET | 300 | 7.955 |
| 01:14 ET | 200 | 7.955 |
| 01:17 ET | 100 | 7.95 |
| 01:19 ET | 100 | 7.96 |
| 01:21 ET | 100 | 7.96 |
| 01:26 ET | 200 | 7.96 |
| 01:28 ET | 300 | 7.95 |
| 01:30 ET | 200 | 7.94 |
| 01:32 ET | 200 | 7.94 |
| 01:33 ET | 2634 | 7.94 |
| 01:35 ET | 100 | 7.95 |
| 01:37 ET | 100 | 7.95 |
| 01:39 ET | 600 | 7.955 |
| 01:42 ET | 200 | 7.96 |
| 01:44 ET | 100 | 7.96 |
| 01:46 ET | 200 | 7.95 |
| 01:48 ET | 900 | 7.96 |
| 01:51 ET | 3014 | 7.97 |
| 01:53 ET | 100 | 7.97 |
| 02:00 ET | 897 | 7.971 |
| 02:02 ET | 100 | 7.98 |
| 02:06 ET | 100 | 7.98 |
| 02:08 ET | 200 | 7.98 |
| 02:09 ET | 300 | 7.98 |
| 02:13 ET | 300 | 7.98 |
| 02:15 ET | 300 | 7.98 |
| 02:18 ET | 1000 | 7.9739 |
| 02:20 ET | 1202 | 7.97 |
| 02:22 ET | 409 | 7.97 |
| 02:24 ET | 299 | 7.98 |
| 02:26 ET | 200 | 7.97 |
| 02:27 ET | 200 | 7.98 |
| 02:29 ET | 300 | 7.98 |
| 02:33 ET | 100 | 7.98 |
| 02:36 ET | 1000 | 7.96 |
| 02:38 ET | 200 | 7.93 |
| 02:40 ET | 100 | 7.94 |
| 02:42 ET | 400 | 7.94 |
| 02:44 ET | 100 | 7.95 |
| 02:47 ET | 200 | 7.935 |
| 02:49 ET | 100 | 7.95 |
| 02:51 ET | 100 | 7.95 |
| 02:54 ET | 200 | 7.94 |
| 02:56 ET | 100 | 7.94 |
| 02:58 ET | 100 | 7.94 |
| 03:00 ET | 200 | 7.94 |
| 03:02 ET | 300 | 7.94 |
| 03:07 ET | 100 | 7.94 |
| 03:09 ET | 1898 | 7.95 |
| 03:12 ET | 100 | 7.95 |
| 03:14 ET | 100 | 7.94 |
| 03:20 ET | 834 | 7.97 |
| 03:21 ET | 1595 | 7.96 |
| 03:23 ET | 900 | 7.93 |
| 03:25 ET | 1763 | 7.89 |
| 03:27 ET | 2012 | 7.94 |
| 03:30 ET | 500 | 7.95 |
| 03:32 ET | 748 | 7.92 |
| 03:34 ET | 1067 | 7.91 |
| 03:36 ET | 1008 | 7.91 |
| 03:38 ET | 2213 | 7.935 |
| 03:39 ET | 1606 | 7.94 |
| 03:41 ET | 2249 | 7.94 |
| 03:43 ET | 2086 | 7.97 |
| 03:45 ET | 6374 | 7.98 |
| 03:48 ET | 2343 | 7.965 |
| 03:50 ET | 2259 | 7.96 |
| 03:52 ET | 3547 | 7.96 |
| 03:54 ET | 5178 | 7.94 |
| 03:56 ET | 10215 | 7.965 |
| 03:57 ET | 14732 | 7.97 |
| 03:59 ET | 149512 | 7.97 |
Aug 30, 2024
DJ 1-800-FLOWERS Raised to Neutral From Underperform by DA Davidson, from 12:09PM ET on Friday Aug 30, 2024 by Dow Jones
12:09PM ET on Friday Aug 30, 2024 by Dow Jones
Aug 29, 2024
DJ 1-800-Flowers.com Shares Drop After Missing 4Q Expectations, from 10:34AM ET on Thursday Aug 29, 2024 by Dow Jones
10:34AM ET on Thursday Aug 29, 2024 by Dow JonesDJ 1-800-FLOWERS.COM Taps James Langrock as CFO, to Replace Bill Shea, from 7:18AM ET on Thursday Aug 29, 2024 by Dow Jones
7:18AM ET on Thursday Aug 29, 2024 by Dow Jones*DJ 1-800-FLOWERS.COM, Inc. Announces Bill Shea To Retire As Chief Financial Officer On December 29, 2024 >FLWS, from 6:46AM ET on Thursday Aug 29, 2024 by Dow Jones
6:46AM ET on Thursday Aug 29, 2024 by Dow Jones1-800-FLOWERS.COM, Inc. Announces Bill Shea to Retire as Chief Financial Officer on December 29, 2024, from 6:46AM ET on Thursday Aug 29, 2024 by Dow Jones
6:46AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
1-800-Flowers.Com Inc | 519.5M | -76.6x | --- |
Custom Truck One Source Inc | 907.0M | -63.9x | -13.80% |
Leslie's Inc | 556.6M | 184.8x | +9.95% |
Barnes & Noble Education Inc | 296.4M | -0.3x | --- |
National Vision Holdings Inc | 861.8M | -10.5x | --- |
America's CAR-MART Inc | 275.8M | -7.4x | --- |
Company Information
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers to give, connect, and build and better relationships. Its segments include Consumer Floral & Gifts, Gourmet Foods & Gift Baskets and BloomNet. Its e-commerce business platform features a family of brands, including 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Things Remembered, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Vital Choice, Scharffen Berger and Simply Chocolate. The Celebrations Passport loyalty program provides members with free standard shipping and no service charge on eligible products across its portfolio of brands. It operates BloomNet, an international floral and gift industry service provider; Napco, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; Alice’s Table, a lifestyle business, and Card Isle, an e-commerce greeting card service.
Contact Information
- Headquarters
- Two Jericho Plaza, Suite 200JERICHO, NY, United States 11753
- Phone
- 516-237-6000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder, Chief Executive Officer
- James Mccann
- President
- Thomas Hartnett
- Chief Financial Officer, Senior Vice President, Treasurer
- William Shea
- President - BloomNet
- Jonathan Feldman
- President - BloomNet
- Dinesh Popat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $519.5M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 64.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.10 |
Book Value | $7.26 |
P/E Ratio | -76.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | -0.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
