FNB CorpNYSE:FNB
No Matches were found for
- LAST PRICE14.2200
- TODAY'S CHANGE (%)0.0600 (0.4237%)
- Bid / Lots13.8500/ 1
- Ask / Lots14.2900/ 5
- Open / Previous Close14.1800 / 14.1600
- Day Range
- 52 Week Range
- Volume925,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNB |
|---|---|---|
| 09:32 ET | 5586 | 14.19 |
| 09:34 ET | 2001 | 14.18 |
| 09:36 ET | 9316 | 14.17 |
| 09:38 ET | 1964 | 14.18 |
| 09:39 ET | 5533 | 14.23 |
| 09:41 ET | 6257 | 14.255 |
| 09:43 ET | 1444 | 14.27 |
| 09:45 ET | 6203 | 14.255 |
| 09:48 ET | 7399 | 14.25 |
| 09:50 ET | 3715 | 14.215 |
| 09:52 ET | 7159 | 14.18 |
| 09:54 ET | 1097 | 14.155 |
| 09:56 ET | 600 | 14.17 |
| 09:57 ET | 903 | 14.17 |
| 09:59 ET | 806 | 14.18 |
| 10:01 ET | 2801 | 14.175 |
| 10:03 ET | 6000 | 14.175 |
| 10:06 ET | 1828 | 14.175 |
| 10:08 ET | 300 | 14.175 |
| 10:10 ET | 2642 | 14.155 |
| 10:12 ET | 200 | 14.155 |
| 10:14 ET | 1574 | 14.125 |
| 10:15 ET | 3416 | 14.125 |
| 10:17 ET | 1804 | 14.105 |
| 10:19 ET | 800 | 14.115 |
| 10:21 ET | 1350 | 14.105 |
| 10:24 ET | 2936 | 14.115 |
| 10:26 ET | 1400 | 14.135 |
| 10:28 ET | 3000 | 14.125 |
| 10:30 ET | 2157 | 14.125 |
| 10:32 ET | 2401 | 14.13 |
| 10:33 ET | 2447 | 14.12 |
| 10:35 ET | 2315 | 14.14 |
| 10:37 ET | 1729 | 14.15 |
| 10:39 ET | 1897 | 14.14 |
| 10:42 ET | 2213 | 14.13 |
| 10:44 ET | 1182 | 14.135 |
| 10:46 ET | 4045 | 14.155 |
| 10:48 ET | 865 | 14.16 |
| 10:50 ET | 550 | 14.17 |
| 10:51 ET | 2912 | 14.18 |
| 10:53 ET | 1090 | 14.18 |
| 10:55 ET | 2328 | 14.195 |
| 10:57 ET | 985 | 14.2 |
| 11:00 ET | 433 | 14.21 |
| 11:02 ET | 900 | 14.195 |
| 11:04 ET | 1200 | 14.2 |
| 11:06 ET | 2146 | 14.21 |
| 11:08 ET | 1166 | 14.22 |
| 11:09 ET | 2615 | 14.195 |
| 11:11 ET | 2569 | 14.2 |
| 11:13 ET | 1408 | 14.21 |
| 11:15 ET | 264 | 14.205 |
| 11:18 ET | 2926 | 14.195 |
| 11:20 ET | 1454 | 14.19 |
| 11:22 ET | 6201 | 14.16 |
| 11:24 ET | 3007 | 14.165 |
| 11:26 ET | 1389 | 14.165 |
| 11:27 ET | 1710 | 14.175 |
| 11:29 ET | 1674 | 14.195 |
| 11:31 ET | 600 | 14.2 |
| 11:33 ET | 1097 | 14.19 |
| 11:36 ET | 3063 | 14.19 |
| 11:38 ET | 2320 | 14.215 |
| 11:40 ET | 417 | 14.215 |
| 11:42 ET | 100 | 14.215 |
| 11:44 ET | 15807 | 14.205 |
| 11:45 ET | 1984 | 14.2 |
| 11:47 ET | 3258 | 14.215 |
| 11:49 ET | 337 | 14.21 |
| 11:51 ET | 934 | 14.21 |
| 11:54 ET | 1306 | 14.205 |
| 11:56 ET | 1000 | 14.2 |
| 11:58 ET | 702 | 14.215 |
| 12:00 ET | 4162 | 14.22 |
| 12:02 ET | 200 | 14.205 |
| 12:03 ET | 815 | 14.22 |
| 12:05 ET | 1295 | 14.225 |
| 12:07 ET | 2000 | 14.23 |
| 12:09 ET | 2785 | 14.22 |
| 12:12 ET | 2637 | 14.23 |
| 12:14 ET | 350 | 14.225 |
| 12:16 ET | 820 | 14.2247 |
| 12:18 ET | 200 | 14.215 |
| 12:20 ET | 1239 | 14.215 |
| 12:21 ET | 2672 | 14.225 |
| 12:23 ET | 1360 | 14.22 |
| 12:27 ET | 700 | 14.235 |
| 12:30 ET | 1933 | 14.24 |
| 12:32 ET | 1332 | 14.24 |
| 12:34 ET | 310 | 14.235 |
| 12:36 ET | 1386 | 14.23 |
| 12:38 ET | 300 | 14.235 |
| 12:39 ET | 277 | 14.23 |
| 12:41 ET | 300 | 14.23 |
| 12:43 ET | 1446 | 14.2345 |
| 12:45 ET | 3012 | 14.225 |
| 12:48 ET | 1301 | 14.225 |
| 12:50 ET | 700 | 14.22 |
| 12:52 ET | 941 | 14.21 |
| 12:54 ET | 4606 | 14.21 |
| 12:56 ET | 2095 | 14.21 |
| 12:57 ET | 901 | 14.21 |
| 12:59 ET | 2742 | 14.205 |
| 01:01 ET | 2897 | 14.205 |
| 01:03 ET | 500 | 14.2 |
| 01:06 ET | 2460 | 14.22 |
| 01:08 ET | 200 | 14.215 |
| 01:10 ET | 2257 | 14.22 |
| 01:12 ET | 784 | 14.22 |
| 01:14 ET | 600 | 14.235 |
| 01:15 ET | 1437 | 14.22 |
| 01:17 ET | 100 | 14.225 |
| 01:19 ET | 1239 | 14.235 |
| 01:21 ET | 1387 | 14.23 |
| 01:24 ET | 100 | 14.225 |
| 01:26 ET | 551 | 14.22 |
| 01:28 ET | 1300 | 14.215 |
| 01:30 ET | 800 | 14.2 |
| 01:32 ET | 1990 | 14.19 |
| 01:33 ET | 4706 | 14.175 |
| 01:35 ET | 1200 | 14.185 |
| 01:37 ET | 1275 | 14.185 |
| 01:39 ET | 1991 | 14.2 |
| 01:42 ET | 1444 | 14.195 |
| 01:44 ET | 250 | 14.195 |
| 01:46 ET | 2400 | 14.205 |
| 01:48 ET | 1485 | 14.214 |
| 01:50 ET | 404 | 14.215 |
| 01:51 ET | 900 | 14.21 |
| 01:53 ET | 100 | 14.215 |
| 01:55 ET | 400 | 14.205 |
| 01:57 ET | 1893 | 14.195 |
| 02:00 ET | 1520 | 14.2 |
| 02:02 ET | 2495 | 14.185 |
| 02:04 ET | 553 | 14.185 |
| 02:06 ET | 1205 | 14.195 |
| 02:08 ET | 1053 | 14.2 |
| 02:09 ET | 1037 | 14.215 |
| 02:11 ET | 200 | 14.22 |
| 02:13 ET | 1450 | 14.23 |
| 02:15 ET | 1300 | 14.235 |
| 02:18 ET | 851 | 14.24 |
| 02:20 ET | 1559 | 14.24 |
| 02:22 ET | 4228 | 14.25 |
| 02:24 ET | 300 | 14.24 |
| 02:26 ET | 800 | 14.24 |
| 02:27 ET | 800 | 14.25 |
| 02:29 ET | 200 | 14.24 |
| 02:31 ET | 2229 | 14.23 |
| 02:33 ET | 1810 | 14.235 |
| 02:36 ET | 5223 | 14.235 |
| 02:38 ET | 1200 | 14.23 |
| 02:40 ET | 4162 | 14.245 |
| 02:42 ET | 400 | 14.245 |
| 02:44 ET | 682 | 14.245 |
| 02:45 ET | 1617 | 14.25 |
| 02:47 ET | 100 | 14.25 |
| 02:49 ET | 1232 | 14.25 |
| 02:51 ET | 875 | 14.25 |
| 02:54 ET | 529 | 14.246 |
| 02:56 ET | 1181 | 14.245 |
| 02:58 ET | 400 | 14.245 |
| 03:00 ET | 1328 | 14.23 |
| 03:02 ET | 8160 | 14.231 |
| 03:03 ET | 25885 | 14.245 |
| 03:05 ET | 520 | 14.24 |
| 03:07 ET | 3832 | 14.235 |
| 03:09 ET | 255 | 14.23 |
| 03:12 ET | 405 | 14.23 |
| 03:14 ET | 200 | 14.23 |
| 03:16 ET | 2889 | 14.245 |
| 03:18 ET | 600 | 14.245 |
| 03:20 ET | 1856 | 14.235 |
| 03:21 ET | 431 | 14.23 |
| 03:23 ET | 1220 | 14.23 |
| 03:25 ET | 1693 | 14.215 |
| 03:27 ET | 23066 | 14.21 |
| 03:30 ET | 1200 | 14.215 |
| 03:32 ET | 5877 | 14.205 |
| 03:34 ET | 16795 | 14.225 |
| 03:36 ET | 300 | 14.225 |
| 03:38 ET | 2705 | 14.235 |
| 03:39 ET | 1618 | 14.24 |
| 03:41 ET | 4429 | 14.23 |
| 03:43 ET | 725 | 14.23 |
| 03:45 ET | 2600 | 14.22 |
| 03:48 ET | 8152 | 14.215 |
| 03:50 ET | 9011 | 14.22 |
| 03:52 ET | 12482 | 14.21 |
| 03:54 ET | 17356 | 14.195 |
| 03:56 ET | 55052 | 14.195 |
| 03:57 ET | 9173 | 14.2 |
| 03:59 ET | 245936 | 14.22 |
Aug 7, 2024
F.N.B. Corporation Promotes Insider to Chief Audit Executive, from 9:30AM ET on Wednesday Aug 07, 2024 by Dow Jones
9:30AM ET on Wednesday Aug 07, 2024 by Dow JonesPress Release: F.N.B. Corporation Promotes Insider to Chief Audit Executive, from 9:30AM ET on Wednesday Aug 07, 2024 by Dow Jones
9:30AM ET on Wednesday Aug 07, 2024 by Dow Jones
Jul 30, 2024
F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock, from 3:30PM ET on Tuesday Jul 30, 2024 by Dow Jones
3:30PM ET on Tuesday Jul 30, 2024 by Dow JonesPress Release: F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock, from 3:30PM ET on Tuesday Jul 30, 2024 by Dow Jones
3:30PM ET on Tuesday Jul 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FNB Corp | 5.1B | 12.0x | +3.13% |
UMB Financial Corp | 4.8B | 12.7x | +13.31% |
Hancock Whitney Corp | 4.3B | 11.9x | +3.88% |
Columbia Banking System Inc | 4.9B | 10.4x | -5.50% |
Pinnacle Financial Partners Inc | 7.1B | 18.5x | +8.99% |
BOK Financial Corp | 6.4B | 14.2x | +3.96% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 359.6M |
Dividend Yield | 3.38% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-15-24 |
Beta | 0.99 |
EPS | $1.19 |
Book Value | $16.86 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 34.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
