FNB CorpNYSE:FNB
- LAST PRICE13.8400
- TODAY'S CHANGE (%)0.2200 (1.6153%)
- Bid / Lots13.5600/ 1
- Ask / Lots13.9800/ 1
- Open / Previous Close13.8800 / 13.6200
- Day Range
- 52 Week Range
- Volume1,530,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNB |
|---|---|---|
| 09:32 ET | 14801 | 13.835 |
| 09:34 ET | 13128 | 13.84 |
| 09:36 ET | 11100 | 13.9 |
| 09:38 ET | 14722 | 13.91 |
| 09:39 ET | 5098 | 13.8743 |
| 09:41 ET | 3724 | 13.9 |
| 09:43 ET | 3260 | 13.905 |
| 09:45 ET | 4804 | 13.94 |
| 09:48 ET | 4258 | 13.955 |
| 09:50 ET | 2919 | 13.95 |
| 09:52 ET | 6469 | 13.94 |
| 09:54 ET | 3152 | 13.95 |
| 09:56 ET | 2921 | 13.915 |
| 09:57 ET | 1889 | 13.905 |
| 09:59 ET | 2887 | 13.91 |
| 10:01 ET | 5201 | 13.91 |
| 10:03 ET | 1104 | 13.9 |
| 10:06 ET | 6454 | 13.855 |
| 10:08 ET | 3523 | 13.86 |
| 10:10 ET | 6079 | 13.81 |
| 10:12 ET | 4228 | 13.805 |
| 10:14 ET | 2584 | 13.835 |
| 10:15 ET | 1894 | 13.845 |
| 10:17 ET | 4306 | 13.85 |
| 10:19 ET | 1862 | 13.885 |
| 10:21 ET | 4667 | 13.8799 |
| 10:24 ET | 10051 | 13.865 |
| 10:26 ET | 3434 | 13.86 |
| 10:28 ET | 3790 | 13.855 |
| 10:30 ET | 3788 | 13.82 |
| 10:32 ET | 1227 | 13.805 |
| 10:33 ET | 42265 | 13.815 |
| 10:35 ET | 19084 | 13.825 |
| 10:37 ET | 7081 | 13.795 |
| 10:39 ET | 6468 | 13.765 |
| 10:42 ET | 6381 | 13.765 |
| 10:44 ET | 6842 | 13.765 |
| 10:46 ET | 5910 | 13.76 |
| 10:48 ET | 4246 | 13.755 |
| 10:50 ET | 2000 | 13.76 |
| 10:51 ET | 4533 | 13.75 |
| 10:53 ET | 9659 | 13.755 |
| 10:55 ET | 3412 | 13.765 |
| 10:57 ET | 11920 | 13.785 |
| 11:00 ET | 2369 | 13.79 |
| 11:02 ET | 2592 | 13.805 |
| 11:04 ET | 2603 | 13.825 |
| 11:06 ET | 5723 | 13.835 |
| 11:08 ET | 3308 | 13.85 |
| 11:09 ET | 3201 | 13.845 |
| 11:11 ET | 1995 | 13.84 |
| 11:13 ET | 1662 | 13.83 |
| 11:15 ET | 3001 | 13.815 |
| 11:18 ET | 5927 | 13.815 |
| 11:20 ET | 3284 | 13.82 |
| 11:22 ET | 5441 | 13.78 |
| 11:24 ET | 4480 | 13.755 |
| 11:26 ET | 1600 | 13.76 |
| 11:27 ET | 3300 | 13.76 |
| 11:29 ET | 5974 | 13.76 |
| 11:31 ET | 5414 | 13.755 |
| 11:33 ET | 500 | 13.755 |
| 11:36 ET | 2483 | 13.765 |
| 11:38 ET | 800 | 13.765 |
| 11:40 ET | 2906 | 13.765 |
| 11:42 ET | 2542 | 13.775 |
| 11:44 ET | 2600 | 13.78 |
| 11:45 ET | 2974 | 13.765 |
| 11:47 ET | 179 | 13.765 |
| 11:49 ET | 1724 | 13.775 |
| 11:51 ET | 2877 | 13.76 |
| 11:54 ET | 748 | 13.765 |
| 11:56 ET | 2905 | 13.775 |
| 11:58 ET | 4294 | 13.77 |
| 12:00 ET | 533 | 13.78 |
| 12:02 ET | 1811 | 13.785 |
| 12:03 ET | 1985 | 13.795 |
| 12:05 ET | 300 | 13.795 |
| 12:07 ET | 800 | 13.795 |
| 12:09 ET | 3949 | 13.795 |
| 12:12 ET | 3551 | 13.7939 |
| 12:14 ET | 140 | 13.798 |
| 12:16 ET | 1940 | 13.805 |
| 12:18 ET | 3564 | 13.805 |
| 12:20 ET | 3844 | 13.805 |
| 12:21 ET | 1933 | 13.805 |
| 12:23 ET | 2045 | 13.805 |
| 12:25 ET | 2883 | 13.785 |
| 12:27 ET | 2849 | 13.785 |
| 12:30 ET | 200 | 13.785 |
| 12:32 ET | 1884 | 13.775 |
| 12:34 ET | 1196 | 13.775 |
| 12:36 ET | 7315 | 13.785 |
| 12:38 ET | 900 | 13.785 |
| 12:39 ET | 5771 | 13.79 |
| 12:41 ET | 4986 | 13.795 |
| 12:43 ET | 943 | 13.795 |
| 12:45 ET | 5470 | 13.795 |
| 12:48 ET | 3240 | 13.8 |
| 12:50 ET | 1291 | 13.795 |
| 12:52 ET | 1370 | 13.805 |
| 12:54 ET | 5325 | 13.795 |
| 12:56 ET | 403 | 13.795 |
| 12:57 ET | 7637 | 13.795 |
| 12:59 ET | 200 | 13.8 |
| 01:01 ET | 1260 | 13.79 |
| 01:03 ET | 1505 | 13.785 |
| 01:06 ET | 1740 | 13.795 |
| 01:08 ET | 100 | 13.79 |
| 01:10 ET | 3085 | 13.795 |
| 01:12 ET | 200 | 13.8 |
| 01:14 ET | 4747 | 13.8 |
| 01:15 ET | 904 | 13.81 |
| 01:17 ET | 371 | 13.805 |
| 01:19 ET | 800 | 13.805 |
| 01:21 ET | 3069 | 13.815 |
| 01:24 ET | 3507 | 13.815 |
| 01:26 ET | 413 | 13.815 |
| 01:28 ET | 1400 | 13.81 |
| 01:30 ET | 3109 | 13.805 |
| 01:32 ET | 1377 | 13.795 |
| 01:33 ET | 5327 | 13.81 |
| 01:35 ET | 6191 | 13.795 |
| 01:37 ET | 516 | 13.795 |
| 01:39 ET | 7864 | 13.795 |
| 01:42 ET | 1625 | 13.8 |
| 01:44 ET | 3516 | 13.825 |
| 01:46 ET | 3669 | 13.825 |
| 01:48 ET | 200 | 13.83 |
| 01:50 ET | 2000 | 13.815 |
| 01:51 ET | 3276 | 13.805 |
| 01:53 ET | 5776 | 13.8 |
| 01:55 ET | 100 | 13.8 |
| 01:57 ET | 2190 | 13.795 |
| 02:00 ET | 1028 | 13.79 |
| 02:02 ET | 6906 | 13.775 |
| 02:04 ET | 2814 | 13.785 |
| 02:06 ET | 1683 | 13.78 |
| 02:08 ET | 824 | 13.785 |
| 02:09 ET | 900 | 13.79 |
| 02:11 ET | 400 | 13.79 |
| 02:13 ET | 1363 | 13.7866 |
| 02:15 ET | 3629 | 13.79 |
| 02:20 ET | 2774 | 13.795 |
| 02:22 ET | 1391 | 13.8 |
| 02:24 ET | 3656 | 13.815 |
| 02:26 ET | 6121 | 13.81 |
| 02:27 ET | 1106 | 13.815 |
| 02:29 ET | 781 | 13.81 |
| 02:31 ET | 1058 | 13.805 |
| 02:33 ET | 2415 | 13.795 |
| 02:36 ET | 4017 | 13.805 |
| 02:38 ET | 316 | 13.805 |
| 02:40 ET | 1100 | 13.81 |
| 02:42 ET | 600 | 13.805 |
| 02:44 ET | 2535 | 13.82 |
| 02:45 ET | 2864 | 13.805 |
| 02:47 ET | 8217 | 13.815 |
| 02:49 ET | 1410 | 13.815 |
| 02:51 ET | 1300 | 13.815 |
| 02:54 ET | 3517 | 13.825 |
| 02:56 ET | 200 | 13.82 |
| 02:58 ET | 3862 | 13.825 |
| 03:00 ET | 402 | 13.825 |
| 03:02 ET | 4537 | 13.805 |
| 03:03 ET | 700 | 13.805 |
| 03:05 ET | 400 | 13.805 |
| 03:07 ET | 14433 | 13.815 |
| 03:09 ET | 1512 | 13.83 |
| 03:12 ET | 1778 | 13.83 |
| 03:14 ET | 3768 | 13.8102 |
| 03:16 ET | 7315 | 13.815 |
| 03:18 ET | 400 | 13.815 |
| 03:20 ET | 3264 | 13.815 |
| 03:21 ET | 9959 | 13.825 |
| 03:23 ET | 300 | 13.825 |
| 03:25 ET | 4601 | 13.805 |
| 03:27 ET | 4676 | 13.815 |
| 03:30 ET | 10566 | 13.825 |
| 03:32 ET | 2506 | 13.815 |
| 03:34 ET | 13559 | 13.835 |
| 03:36 ET | 8224 | 13.84 |
| 03:38 ET | 7508 | 13.845 |
| 03:39 ET | 800 | 13.845 |
| 03:41 ET | 8170 | 13.845 |
| 03:43 ET | 8933 | 13.86 |
| 03:45 ET | 12957 | 13.85 |
| 03:48 ET | 13319 | 13.83 |
| 03:50 ET | 7115 | 13.825 |
| 03:52 ET | 7947 | 13.825 |
| 03:54 ET | 3331 | 13.83 |
| 03:56 ET | 17446 | 13.845 |
| 03:57 ET | 18511 | 13.825 |
| 03:59 ET | 390529 | 13.84 |
Oct 2, 2024
F.N.B. Corporation to Donate $100,000 to American Red Cross for Hurricane Helene Recovery, from 4:30PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 26, 2024
F.N.B. Corporation Schedules Third Quarter 2024 Earnings Report and Conference Call, from 3:00PM ET on Thursday Sep 26, 2024 by Dow Jones
3:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 12, 2024
FNB Earns Worldwide, National Recognition for Exceptional Performance and Workplace Experience, from 1:00PM ET on Thursday Sep 12, 2024 by Dow Jones
1:00PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
FNB Named a Pittsburgh-Area Top Workplace for 14 Consecutive Years, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FNB Corp | 5.0B | 11.6x | +3.13% |
UMB Financial Corp | 5.1B | 13.4x | +13.31% |
Hancock Whitney Corp | 4.4B | 11.9x | +3.88% |
Columbia Banking System Inc | 5.4B | 11.3x | -5.50% |
First Financial Bankshares Inc | 5.1B | 25.5x | +4.76% |
ServisFirst Bancshares Inc | 4.4B | 22.0x | +8.46% |
Company Information
F.N.B. Corporation is a bank holding company and financial holding company. The Company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment consists of First National Bank of Pennsylvania (FNBPA), which offers commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. The Wealth Management segment delivers wealth management services to individuals, corporations and retirement funds, as well as existing customers of the Community Banking segment, located primarily within its geographic markets. Its Wealth Management operations are conducted through three subsidiaries of FNBPA. The Insurance segment operates principally through First National Insurance Agency, LLC (FNIA), which is a subsidiary of the Company. FNIA is a full-service insurance brokerage agency.
Contact Information
- Headquarters
- F.N.B. Corporation One North Shore Center, 12 Federal St.PITTSBURGH, PA, United States 15212
- Phone
- 412-981-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vincent Delie
- Chief Financial Officer
- Vincent Calabrese
- Principal Accounting Officer, Corporate Controller
- James Dutey
- Chief Audit Executive
- Ronda Edkins
- Chief Credit Officer
- Gary Guerrieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 359.6M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-15-24 |
Beta | 0.98 |
EPS | $1.19 |
Book Value | $16.86 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 34.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
