Franco-Nevada CorpNYSE:FNVView on Canadian Exchange
- LAST PRICE123.8000
- TODAY'S CHANGE (%)-0.4600 (-0.3702%)
- Bid / Lots120.5200/ 1
- Ask / Lots125.9900/ 1
- Open / Previous Close124.8500 / 124.2600
- Day Range
- 52 Week Range
- Volume666,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNV |
|---|---|---|
| 09:32 ET | 7557 | 124.51 |
| 09:34 ET | 207 | 124.56 |
| 09:36 ET | 1220 | 124.7 |
| 09:38 ET | 800 | 124.74 |
| 09:39 ET | 1400 | 124.7 |
| 09:41 ET | 819 | 124.95 |
| 09:43 ET | 431 | 125.075 |
| 09:45 ET | 800 | 124.97 |
| 09:48 ET | 2191 | 125.06 |
| 09:50 ET | 2029 | 125.1 |
| 09:52 ET | 800 | 125.07 |
| 09:54 ET | 1321 | 124.68 |
| 09:56 ET | 1600 | 124.7 |
| 09:57 ET | 500 | 124.85 |
| 09:59 ET | 2000 | 124.75 |
| 10:01 ET | 10000 | 124.73 |
| 10:03 ET | 900 | 124.75 |
| 10:06 ET | 4240 | 124.7 |
| 10:08 ET | 200 | 124.82 |
| 10:10 ET | 2220 | 124.865 |
| 10:12 ET | 1300 | 124.79 |
| 10:14 ET | 600 | 124.601 |
| 10:15 ET | 6496 | 124.54 |
| 10:17 ET | 2618 | 124.55 |
| 10:19 ET | 600 | 124.61 |
| 10:21 ET | 700 | 124.61 |
| 10:24 ET | 1700 | 124.6559 |
| 10:26 ET | 960 | 124.53 |
| 10:28 ET | 1500 | 124.62 |
| 10:30 ET | 1500 | 124.525 |
| 10:32 ET | 940 | 124.5256 |
| 10:33 ET | 500 | 124.57 |
| 10:35 ET | 1797 | 124.38 |
| 10:37 ET | 252 | 124.41 |
| 10:39 ET | 1200 | 124.42 |
| 10:42 ET | 720 | 124.46 |
| 10:46 ET | 400 | 124.5 |
| 10:48 ET | 2902 | 124.285 |
| 10:50 ET | 1920 | 124.31 |
| 10:51 ET | 2500 | 124.33 |
| 10:53 ET | 1201 | 124.33 |
| 10:55 ET | 8532 | 124.175 |
| 10:57 ET | 1559 | 124.34 |
| 11:00 ET | 500 | 124.26 |
| 11:02 ET | 916 | 124.05 |
| 11:04 ET | 750 | 123.9806 |
| 11:06 ET | 500 | 123.89 |
| 11:08 ET | 350 | 123.88 |
| 11:09 ET | 600 | 123.95 |
| 11:11 ET | 300 | 123.92 |
| 11:13 ET | 302 | 123.85 |
| 11:15 ET | 1278 | 123.77 |
| 11:18 ET | 5603 | 123.45 |
| 11:20 ET | 550 | 123.43 |
| 11:22 ET | 1405 | 123.33 |
| 11:24 ET | 1302 | 123.26 |
| 11:26 ET | 629 | 123.33 |
| 11:27 ET | 800 | 123.38 |
| 11:29 ET | 704 | 123.44 |
| 11:31 ET | 1624 | 123.42 |
| 11:33 ET | 500 | 123.4 |
| 11:36 ET | 776 | 123.351 |
| 11:38 ET | 800 | 123.35 |
| 11:40 ET | 540 | 123.12 |
| 11:42 ET | 600 | 123.22 |
| 11:45 ET | 2041 | 123.41 |
| 11:47 ET | 500 | 123.5 |
| 11:49 ET | 300 | 123.495 |
| 11:51 ET | 300 | 123.54 |
| 11:54 ET | 506 | 123.54 |
| 11:56 ET | 573 | 123.49 |
| 11:58 ET | 1999 | 123.47 |
| 12:00 ET | 936 | 123.5 |
| 12:02 ET | 600 | 123.515 |
| 12:07 ET | 1030 | 123.75 |
| 12:09 ET | 800 | 123.61 |
| 12:12 ET | 1900 | 123.605 |
| 12:14 ET | 800 | 123.62 |
| 12:18 ET | 200 | 123.69 |
| 12:20 ET | 3127 | 123.7071 |
| 12:21 ET | 700 | 123.62 |
| 12:23 ET | 2851 | 123.5 |
| 12:25 ET | 400 | 123.45 |
| 12:27 ET | 400 | 123.38 |
| 12:30 ET | 300 | 123.33 |
| 12:32 ET | 800 | 123.2 |
| 12:34 ET | 400 | 123.28 |
| 12:36 ET | 200 | 123.155 |
| 12:38 ET | 125 | 123.18 |
| 12:39 ET | 700 | 123.34 |
| 12:41 ET | 400 | 123.38 |
| 12:43 ET | 400 | 123.4 |
| 12:45 ET | 1038 | 123.56 |
| 12:54 ET | 853 | 123.685 |
| 12:56 ET | 791 | 123.59 |
| 12:57 ET | 200 | 123.545 |
| 01:03 ET | 700 | 123.58 |
| 01:08 ET | 200 | 123.69 |
| 01:10 ET | 100 | 123.735 |
| 01:12 ET | 100 | 123.73 |
| 01:14 ET | 1400 | 123.72 |
| 01:17 ET | 800 | 123.9 |
| 01:19 ET | 538 | 123.92 |
| 01:21 ET | 1012 | 123.83 |
| 01:24 ET | 500 | 123.79 |
| 01:26 ET | 400 | 123.72 |
| 01:28 ET | 100 | 123.745 |
| 01:30 ET | 414 | 123.74 |
| 01:32 ET | 303 | 123.68 |
| 01:35 ET | 500 | 123.73 |
| 01:37 ET | 500 | 123.755 |
| 01:39 ET | 100 | 123.755 |
| 01:42 ET | 1167 | 123.77 |
| 01:44 ET | 100 | 123.865 |
| 01:46 ET | 200 | 123.86 |
| 01:50 ET | 918 | 123.92 |
| 01:51 ET | 225 | 124.0009 |
| 01:53 ET | 653 | 123.88 |
| 01:55 ET | 427 | 123.94 |
| 01:57 ET | 2956 | 123.92 |
| 02:04 ET | 391 | 123.88 |
| 02:06 ET | 600 | 123.83 |
| 02:08 ET | 100 | 123.8 |
| 02:09 ET | 100 | 123.73 |
| 02:11 ET | 800 | 123.665 |
| 02:13 ET | 1000 | 123.745 |
| 02:15 ET | 292 | 123.735 |
| 02:18 ET | 2060 | 123.68 |
| 02:20 ET | 800 | 123.77 |
| 02:22 ET | 300 | 123.75 |
| 02:24 ET | 560 | 123.7 |
| 02:26 ET | 500 | 123.83 |
| 02:27 ET | 202 | 123.85 |
| 02:29 ET | 2975 | 123.84 |
| 02:31 ET | 800 | 123.785 |
| 02:33 ET | 1500 | 123.81 |
| 02:36 ET | 800 | 123.96 |
| 02:38 ET | 1500 | 123.935 |
| 02:40 ET | 300 | 123.98 |
| 02:42 ET | 474 | 123.99 |
| 02:44 ET | 804 | 124.06 |
| 02:45 ET | 700 | 124.06 |
| 02:47 ET | 1006 | 124.02 |
| 02:49 ET | 4302 | 123.73 |
| 02:51 ET | 800 | 123.675 |
| 02:54 ET | 2531 | 123.605 |
| 02:56 ET | 700 | 123.58 |
| 02:58 ET | 5526 | 123.685 |
| 03:00 ET | 1332 | 123.67 |
| 03:02 ET | 3333 | 123.7 |
| 03:03 ET | 1300 | 123.6 |
| 03:05 ET | 1488 | 123.63 |
| 03:07 ET | 900 | 123.6 |
| 03:09 ET | 2350 | 123.7001 |
| 03:12 ET | 1101 | 123.77 |
| 03:14 ET | 5126 | 123.69 |
| 03:16 ET | 1100 | 123.7 |
| 03:18 ET | 3512 | 123.539 |
| 03:20 ET | 2039 | 123.54 |
| 03:21 ET | 200 | 123.54 |
| 03:23 ET | 200 | 123.5 |
| 03:25 ET | 1200 | 123.475 |
| 03:27 ET | 1200 | 123.41 |
| 03:30 ET | 1026 | 123.25 |
| 03:32 ET | 645 | 123.27 |
| 03:34 ET | 200 | 123.395 |
| 03:36 ET | 300 | 123.455 |
| 03:38 ET | 521 | 123.42 |
| 03:39 ET | 1406 | 123.28 |
| 03:41 ET | 400 | 123.34 |
| 03:43 ET | 1532 | 123.315 |
| 03:45 ET | 2102 | 123.38 |
| 03:48 ET | 1565 | 123.63 |
| 03:50 ET | 1509 | 123.83 |
| 03:52 ET | 16809 | 123.58 |
| 03:54 ET | 4659 | 123.95 |
| 03:56 ET | 4563 | 123.71 |
| 03:57 ET | 14893 | 123.39 |
| 03:59 ET | 10814 | 123.8 |
May 31, 2024
DJ Franco-Nevada Corp. Stock Falls Friday, Underperforms Market, from 4:32PM ET on Friday May 31, 2024 by Dow Jones
4:32PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday May 30, 2024 by Dow Jones
4:33PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market, from 4:33PM ET on Wednesday May 29, 2024 by Dow Jones
4:33PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Franco-Nevada Corp. Stock Rises Tuesday, Outperforms Market, from 4:32PM ET on Tuesday May 28, 2024 by Dow Jones
4:32PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Franco-Nevada Corp. Stock Rises Monday, Outperforms Market, from 4:33PM ET on Monday May 27, 2024 by Dow Jones
4:33PM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franco-Nevada Corp | 32.2B | 0.0x | --- |
Company Information
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company with a diversified portfolio of cash-flow producing assets. The Company's business model provides investors with gold price and exploration optionality while limiting exposure to cost inflation. The Company is debt-free and uses its free cash flow to expand its portfolio and pay dividends. Its segments include Mining and Energy. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. It invests in various commodities, including gold, silver, platinum group metals (PGM), iron ore, other mining assets, oil, gas and natural gas liquids (NGL). Its portfolio consists of approximately 419 assets covering 66,000 square kilometers (km2).
Contact Information
- Headquarters
- 199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
- Phone
- 416-306-6300
- Fax
- 416-306-6300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.2B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 192.3M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 0.66 |
EPS | $-3.40 |
Book Value | $40.91 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 19.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
