Franco-Nevada CorpNYSE:FNVView on Canadian Exchange
- LAST PRICE128.4800
- TODAY'S CHANGE (%)2.7300 (2.1710%)
- Bid / Lots120.0000/ 1
- Ask / Lots131.1800/ 1
- Open / Previous Close127.1500 / 125.7500
- Day Range
- 52 Week Range
- Volume585,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNV |
|---|---|---|
| 09:32 ET | 4357 | 126.7202 |
| 09:34 ET | 1733 | 126.73 |
| 09:36 ET | 2527 | 126.56 |
| 09:38 ET | 3208 | 126.23 |
| 09:39 ET | 1762 | 126.21 |
| 09:41 ET | 500 | 126.25 |
| 09:43 ET | 900 | 126.2 |
| 09:45 ET | 600 | 126.34 |
| 09:48 ET | 300 | 126.51 |
| 09:50 ET | 2050 | 126.72 |
| 09:52 ET | 1808 | 126.77 |
| 09:54 ET | 1278 | 126.9 |
| 09:56 ET | 600 | 127.05 |
| 09:57 ET | 1180 | 126.94 |
| 09:59 ET | 300 | 126.93 |
| 10:01 ET | 800 | 126.92 |
| 10:03 ET | 600 | 127.22 |
| 10:06 ET | 1100 | 127.11 |
| 10:08 ET | 200 | 127.105 |
| 10:10 ET | 401 | 127.1734 |
| 10:12 ET | 1055 | 127.03 |
| 10:14 ET | 436 | 126.96 |
| 10:15 ET | 200 | 126.885 |
| 10:17 ET | 900 | 126.85 |
| 10:19 ET | 700 | 126.84 |
| 10:21 ET | 529 | 126.84 |
| 10:24 ET | 510 | 126.88 |
| 10:26 ET | 1470 | 126.93 |
| 10:28 ET | 2222 | 127.11 |
| 10:30 ET | 100 | 127.15 |
| 10:32 ET | 895 | 127.2318 |
| 10:33 ET | 867 | 126.965 |
| 10:35 ET | 457 | 127 |
| 10:37 ET | 700 | 127.02 |
| 10:39 ET | 958 | 127.06 |
| 10:42 ET | 700 | 127.18 |
| 10:44 ET | 546 | 127.36 |
| 10:46 ET | 1205 | 127.415 |
| 10:48 ET | 7524 | 127.56 |
| 10:50 ET | 709 | 127.73 |
| 10:51 ET | 2798 | 127.805 |
| 10:53 ET | 571 | 127.89 |
| 10:55 ET | 2349 | 127.95 |
| 10:57 ET | 1402 | 128.065 |
| 11:00 ET | 2305 | 128.2 |
| 11:02 ET | 1019 | 128.3 |
| 11:04 ET | 200 | 128.27 |
| 11:06 ET | 313 | 128.26 |
| 11:08 ET | 2950 | 128.075 |
| 11:09 ET | 1100 | 128.07 |
| 11:11 ET | 5510 | 127.69 |
| 11:13 ET | 9904 | 127.785 |
| 11:15 ET | 3922 | 127.71 |
| 11:18 ET | 3106 | 127.9 |
| 11:20 ET | 2337 | 127.91 |
| 11:22 ET | 1100 | 127.86 |
| 11:24 ET | 2585 | 127.95 |
| 11:26 ET | 2226 | 127.7252 |
| 11:27 ET | 600 | 127.55 |
| 11:29 ET | 375 | 127.51 |
| 11:31 ET | 1000 | 127.34 |
| 11:33 ET | 985 | 127.1201 |
| 11:36 ET | 1150 | 127.29 |
| 11:38 ET | 500 | 127.35 |
| 11:40 ET | 500 | 127.29 |
| 11:42 ET | 990 | 127.08 |
| 11:44 ET | 846 | 127.01 |
| 11:45 ET | 200 | 127.135 |
| 11:47 ET | 650 | 127.29 |
| 11:49 ET | 100 | 127.25 |
| 11:51 ET | 200 | 127.31 |
| 11:54 ET | 150 | 127.359 |
| 11:56 ET | 734 | 127.24 |
| 11:58 ET | 400 | 127.2282 |
| 12:00 ET | 849 | 127.3372 |
| 12:02 ET | 505 | 127.3 |
| 12:03 ET | 500 | 127.485 |
| 12:05 ET | 400 | 127.58 |
| 12:07 ET | 2000 | 127.41 |
| 12:09 ET | 679 | 127.41 |
| 12:12 ET | 620 | 127.46 |
| 12:14 ET | 700 | 127.48 |
| 12:16 ET | 200 | 127.42 |
| 12:18 ET | 200 | 127.4206 |
| 12:20 ET | 675 | 127.48 |
| 12:21 ET | 1100 | 127.455 |
| 12:23 ET | 200 | 127.3 |
| 12:25 ET | 320 | 127.2352 |
| 12:27 ET | 200 | 127.2 |
| 12:30 ET | 500 | 127.12 |
| 12:32 ET | 788 | 127.07 |
| 12:34 ET | 300 | 127.04 |
| 12:36 ET | 100 | 127.2 |
| 12:38 ET | 300 | 127.25 |
| 12:39 ET | 500 | 127.17 |
| 12:41 ET | 200 | 127.1 |
| 12:43 ET | 500 | 127.115 |
| 12:45 ET | 410 | 127.02 |
| 12:48 ET | 200 | 127.105 |
| 12:50 ET | 400 | 127.39 |
| 12:54 ET | 2550 | 127.395 |
| 12:56 ET | 588 | 127.43 |
| 12:57 ET | 600 | 127.25 |
| 12:59 ET | 1100 | 127.22 |
| 01:01 ET | 400 | 127.11 |
| 01:06 ET | 200 | 127.19 |
| 01:08 ET | 600 | 127.23 |
| 01:10 ET | 410 | 127.12 |
| 01:12 ET | 220 | 127.0881 |
| 01:14 ET | 400 | 127.15 |
| 01:15 ET | 700 | 127.2 |
| 01:17 ET | 1400 | 127.29 |
| 01:19 ET | 663 | 127.385 |
| 01:21 ET | 800 | 127.325 |
| 01:24 ET | 100 | 127.25 |
| 01:26 ET | 500 | 127.39 |
| 01:28 ET | 100 | 127.41 |
| 01:30 ET | 1200 | 127.53 |
| 01:32 ET | 303 | 127.47 |
| 01:33 ET | 200 | 127.28 |
| 01:35 ET | 200 | 127.28 |
| 01:37 ET | 200 | 127.225 |
| 01:39 ET | 900 | 127.315 |
| 01:42 ET | 260 | 127.23 |
| 01:44 ET | 500 | 127.19 |
| 01:46 ET | 217 | 127.1585 |
| 01:48 ET | 1000 | 127.23 |
| 01:50 ET | 200 | 127.22 |
| 01:51 ET | 500 | 127.235 |
| 01:53 ET | 671 | 127.12 |
| 01:55 ET | 485 | 127.21 |
| 01:57 ET | 105 | 127.15 |
| 02:00 ET | 600 | 127.12 |
| 02:02 ET | 300 | 127.12 |
| 02:04 ET | 715 | 127.17 |
| 02:06 ET | 402 | 127.23 |
| 02:08 ET | 551 | 127.17 |
| 02:09 ET | 500 | 127.14 |
| 02:11 ET | 600 | 127.06 |
| 02:13 ET | 600 | 127.04 |
| 02:15 ET | 800 | 126.97 |
| 02:18 ET | 100 | 126.97 |
| 02:20 ET | 5600 | 127.06 |
| 02:22 ET | 300 | 127.06 |
| 02:24 ET | 558 | 127.03 |
| 02:26 ET | 100 | 127.06 |
| 02:27 ET | 700 | 127.07 |
| 02:29 ET | 3445 | 126.845 |
| 02:31 ET | 909 | 126.9211 |
| 02:33 ET | 1800 | 126.877 |
| 02:36 ET | 1337 | 126.87 |
| 02:38 ET | 500 | 126.855 |
| 02:40 ET | 908 | 126.91 |
| 02:42 ET | 6100 | 127.02 |
| 02:44 ET | 328 | 126.995 |
| 02:45 ET | 2047 | 127.11 |
| 02:47 ET | 1150 | 127.09 |
| 02:49 ET | 400 | 127.19 |
| 02:51 ET | 300 | 127.23 |
| 02:54 ET | 800 | 127.23 |
| 02:56 ET | 600 | 127.265 |
| 02:58 ET | 800 | 127.35 |
| 03:00 ET | 4000 | 127.51 |
| 03:02 ET | 3151 | 127.24 |
| 03:03 ET | 300 | 127.31 |
| 03:05 ET | 479 | 127.235 |
| 03:07 ET | 300 | 127.225 |
| 03:09 ET | 2241 | 127.29 |
| 03:12 ET | 900 | 127.33 |
| 03:14 ET | 2264 | 127.165 |
| 03:16 ET | 873 | 127.22 |
| 03:18 ET | 613 | 127.24 |
| 03:20 ET | 200 | 127.26 |
| 03:21 ET | 4850 | 127.505 |
| 03:23 ET | 1306 | 127.55 |
| 03:25 ET | 500 | 127.57 |
| 03:27 ET | 900 | 127.73 |
| 03:30 ET | 1700 | 127.74 |
| 03:32 ET | 4659 | 127.9 |
| 03:34 ET | 3510 | 127.88 |
| 03:36 ET | 5194 | 127.78 |
| 03:38 ET | 9527 | 127.95 |
| 03:39 ET | 3839 | 127.985 |
| 03:41 ET | 6496 | 128.14 |
| 03:43 ET | 6663 | 128.075 |
| 03:45 ET | 6010 | 128.18 |
| 03:48 ET | 7773 | 127.94 |
| 03:50 ET | 6666 | 128.07 |
| 03:52 ET | 10977 | 128.18 |
| 03:54 ET | 14470 | 128.25 |
| 03:56 ET | 16118 | 128.2 |
| 03:57 ET | 23589 | 128.28 |
| 03:59 ET | 33395 | 128.48 |
May 17, 2024
DJ Franco-Nevada Corp. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday May 17, 2024 by Dow Jones
4:32PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday May 16, 2024 by Dow Jones
4:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday May 15, 2024 by Dow Jones
4:32PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Franco-Nevada Corp. Stock Rises Tuesday, Outperforms Market, from 4:33PM ET on Tuesday May 14, 2024 by Dow Jones
4:33PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Franco-Nevada Corp. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday May 13, 2024 by Dow Jones
4:32PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franco-Nevada Corp | 33.6B | 0.0x | --- |
Company Information
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company with a diversified portfolio of cash-flow producing assets. The Company's business model provides investors with gold price and exploration optionality while limiting exposure to cost inflation. The Company is debt-free and uses its free cash flow to expand its portfolio and pay dividends. Its segments include Mining and Energy. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. It invests in various commodities, including gold, silver, platinum group metals (PGM), iron ore, other mining assets, oil, gas and natural gas liquids (NGL). Its portfolio consists of approximately 419 assets covering 66,000 square kilometers (km2).
Contact Information
- Headquarters
- 199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
- Phone
- 416-306-6300
- Fax
- 416-306-6300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 192.3M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 0.66 |
EPS | $-3.40 |
Book Value | $40.85 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
