Forrester Research IncNASDAQ:FORR
- LAST PRICE17.9900
- TODAY'S CHANGE (%)-0.4200 (-2.2814%)
- Bid / Lots7.1700/ 2
- Ask / Lots28.6700/ 2
- Open / Previous Close18.4700 / 18.4100
- Day Range
- 52 Week Range
- Volume476,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FORR |
|---|---|---|
| 09:32 ET | 534 | 18.47 |
| 09:34 ET | 400 | 18.175 |
| 09:38 ET | 744 | 18.37 |
| 09:48 ET | 1499 | 18.35 |
| 09:57 ET | 491 | 18.295 |
| 09:59 ET | 100 | 18.23 |
| 10:10 ET | 200 | 18.23 |
| 10:21 ET | 100 | 18.19 |
| 10:24 ET | 100 | 18.2 |
| 10:26 ET | 300 | 18.21 |
| 10:28 ET | 4101 | 18.19 |
| 10:30 ET | 625 | 18.165 |
| 10:35 ET | 100 | 18.15 |
| 10:42 ET | 8806 | 18.21 |
| 10:46 ET | 800 | 18.27 |
| 10:48 ET | 100 | 18.25 |
| 10:51 ET | 400 | 18.25 |
| 11:00 ET | 200 | 18.24 |
| 11:04 ET | 100 | 18.21 |
| 11:11 ET | 300 | 18.21 |
| 11:15 ET | 1138 | 18.265 |
| 11:22 ET | 100 | 18.22 |
| 11:26 ET | 500 | 18.21 |
| 11:33 ET | 300 | 18.19 |
| 11:38 ET | 100 | 18.155 |
| 11:42 ET | 100 | 18.14 |
| 11:47 ET | 4114 | 18.085 |
| 11:49 ET | 200 | 18.085 |
| 11:51 ET | 1700 | 18.07 |
| 11:54 ET | 400 | 18.08 |
| 11:58 ET | 200 | 18.05 |
| 12:02 ET | 3404 | 18.045 |
| 12:03 ET | 500 | 18 |
| 12:07 ET | 200 | 18.025 |
| 12:12 ET | 1103 | 18.05 |
| 12:14 ET | 300 | 18.06 |
| 12:18 ET | 1644 | 18.1 |
| 12:20 ET | 200 | 18.06 |
| 12:21 ET | 120 | 18.1 |
| 12:23 ET | 351 | 18.08 |
| 12:32 ET | 209 | 18.16 |
| 12:34 ET | 100 | 18.155 |
| 12:36 ET | 150 | 18.085 |
| 12:41 ET | 100 | 18.14 |
| 12:45 ET | 800 | 18.1 |
| 12:56 ET | 100 | 18.04 |
| 01:30 ET | 600 | 18.1 |
| 01:33 ET | 100 | 18.07 |
| 01:37 ET | 300 | 18.1 |
| 01:42 ET | 200 | 18.08 |
| 01:44 ET | 100 | 18.085 |
| 01:46 ET | 200 | 18.11 |
| 01:48 ET | 500 | 18.15 |
| 01:51 ET | 100 | 18.15 |
| 01:53 ET | 200 | 18.16 |
| 02:06 ET | 300 | 18.12 |
| 02:08 ET | 939 | 18.15 |
| 02:15 ET | 200 | 18.12 |
| 02:18 ET | 1508 | 18.165 |
| 02:20 ET | 200 | 18.17 |
| 02:24 ET | 200 | 18.165 |
| 02:31 ET | 100 | 18.14 |
| 02:33 ET | 300 | 18.12 |
| 02:36 ET | 1300 | 18.165 |
| 02:47 ET | 500 | 18.11 |
| 02:51 ET | 528 | 18.13 |
| 02:56 ET | 221 | 18.15 |
| 02:58 ET | 400 | 18.15 |
| 03:00 ET | 300 | 18.15 |
| 03:02 ET | 200 | 18.16 |
| 03:07 ET | 139 | 18.15 |
| 03:14 ET | 684 | 18.1693 |
| 03:16 ET | 200 | 18.16 |
| 03:18 ET | 500 | 18.17 |
| 03:20 ET | 200 | 18.17 |
| 03:23 ET | 429 | 18.175 |
| 03:25 ET | 100 | 18.175 |
| 03:30 ET | 200 | 18.175 |
| 03:32 ET | 100 | 18.16 |
| 03:34 ET | 300 | 18.16 |
| 03:36 ET | 100 | 18.15 |
| 03:38 ET | 500 | 18.16 |
| 03:41 ET | 200 | 18.16 |
| 03:43 ET | 309 | 18.15 |
| 03:45 ET | 200 | 18.155 |
| 03:48 ET | 900 | 18.12 |
| 03:50 ET | 500 | 18.15 |
| 03:52 ET | 6951 | 17.99 |
| 03:54 ET | 3309 | 17.98 |
| 03:56 ET | 4134 | 17.92 |
| 03:57 ET | 8304 | 17.92 |
| 03:59 ET | 6596 | 17.99 |
May 30, 2024
Forrester: Global Online Retail Sales To Grow 8.9% Annually, Reaching $6.8 Trillion In 2028, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow JonesForrester: Global Online Retail Sales To Grow 8.9% Annually, Reaching $6.8 Trillion In 2028, from 4:30AM ET on Thursday May 30, 2024 by Dow Jones
4:30AM ET on Thursday May 30, 2024 by Dow Jones
May 22, 2024
DJ Hate Chatbots? You Aren't the Only One -- Journal Report, from 9:00PM ET on Wednesday May 22, 2024 by Dow Jones
9:00PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Forrester Announces The EMEA Recipient Of Its 2024 Customer-Obsessed Enterprise Award, from 4:00AM ET on Wednesday May 15, 2024 by Dow Jones
4:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Forrester Announces North American Recipients of Its 2024 Customer Obsession Awards, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forrester Research Inc | 343.7M | 758.4x | -28.68% |
Townsquare Media Inc | 166.5M | -4.3x | --- |
U-BX Technology Ltd | 185.8M | 901.7x | --- |
National Cinemedia Inc | 536.0M | 0.2x | +50.29% |
Entrepreneur Universe Bright Group | 510.4M | 227.3x | --- |
Veritone Inc | 111.3M | -1.8x | --- |
Company Information
Forrester Research, Inc. is an independent research and advisory firm. The Company operates through three segments: Research, Consulting and Events. Research segment provides objective, independent and data-driven research insights utilizing both qualitative and quantitative data. Its primary subscription research services include Forrester Decisions, Forrester Research, and Sirius Decisions Research. Consulting segment includes consulting projects and advisory services. It delivers focused insights and recommendations to assist clients in developing and executing their technology and business strategies. Events segment hosts multiple events across North America, Europe, and the Asia-Pacific region. Its Events focused on business imperatives of significant interest to clients, including business-to-business marketing, sales and product leadership, customer experience, security and risk, new technology and innovation, and data strategies and insights.
Contact Information
- Headquarters
- 60 Acorn Park DriveCAMBRIDGE, MA, United States 02140
- Phone
- 617-613-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- George Colony
- Chief Financial Officer
- L. Christian Finn
- Chief Information Officer
- Mike Kasparian
- Chief Marketing Officer
- Shirley Macbeth
- Chief Product Officer
- Carrie Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $343.7M |
|---|---|
Revenue (TTM) | $467.2M |
Shares Outstanding | 19.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.02 |
Book Value | $12.48 |
P/E Ratio | 758.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 0.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
