Fox Factory Holding CorpNASDAQ:FOXF
- LAST PRICE47.9100
- TODAY'S CHANGE (%)0.2700 (0.5668%)
- Bid / Lots39.8100/ 100
- Ask / Lots49.5000/ 3
- Open / Previous Close48.4100 / 47.6400
- Day Range
- 52 Week Range
- Volume536,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXF |
|---|---|---|
| 09:32 ET | 3544 | 48.11 |
| 09:34 ET | 415 | 47.99 |
| 09:36 ET | 200 | 47.87 |
| 09:38 ET | 400 | 47.29 |
| 09:39 ET | 700 | 47.35 |
| 09:41 ET | 3300 | 47.29 |
| 09:43 ET | 2518 | 47.255 |
| 09:45 ET | 600 | 47.04 |
| 09:50 ET | 472 | 46.96 |
| 09:52 ET | 200 | 46.845 |
| 09:54 ET | 300 | 46.76 |
| 09:56 ET | 200 | 46.71 |
| 09:57 ET | 100 | 46.645 |
| 09:59 ET | 100 | 46.63 |
| 10:01 ET | 600 | 46.46 |
| 10:03 ET | 1584 | 46.56 |
| 10:06 ET | 560 | 46.68 |
| 10:08 ET | 100 | 46.595 |
| 10:10 ET | 758 | 46.485 |
| 10:12 ET | 1151 | 46.4 |
| 10:14 ET | 700 | 46.36 |
| 10:15 ET | 400 | 46.38 |
| 10:17 ET | 200 | 46.455 |
| 10:21 ET | 313 | 46.5101 |
| 10:24 ET | 427 | 46.665 |
| 10:26 ET | 100 | 46.73 |
| 10:28 ET | 400 | 46.52 |
| 10:30 ET | 695 | 46.445 |
| 10:32 ET | 1270 | 46.5 |
| 10:33 ET | 200 | 46.5 |
| 10:35 ET | 200 | 46.58 |
| 10:37 ET | 500 | 46.49 |
| 10:39 ET | 300 | 46.59 |
| 10:42 ET | 1100 | 46.51 |
| 10:44 ET | 800 | 46.58 |
| 10:46 ET | 100 | 46.44 |
| 10:48 ET | 400 | 46.59 |
| 10:50 ET | 200 | 46.64 |
| 10:51 ET | 200 | 46.8 |
| 10:53 ET | 800 | 46.64 |
| 10:55 ET | 500 | 46.69 |
| 11:00 ET | 600 | 46.71 |
| 11:02 ET | 200 | 46.67 |
| 11:04 ET | 700 | 46.755 |
| 11:06 ET | 400 | 46.675 |
| 11:08 ET | 100 | 46.7 |
| 11:09 ET | 2315 | 46.69 |
| 11:11 ET | 200 | 46.73 |
| 11:13 ET | 200 | 46.76 |
| 11:15 ET | 801 | 46.91 |
| 11:18 ET | 300 | 46.92 |
| 11:20 ET | 200 | 46.94 |
| 11:22 ET | 400 | 46.97 |
| 11:24 ET | 300 | 47.01 |
| 11:26 ET | 700 | 47.065 |
| 11:27 ET | 100 | 47.09 |
| 11:29 ET | 700 | 47.12 |
| 11:31 ET | 700 | 47.12 |
| 11:36 ET | 588 | 47.1 |
| 11:38 ET | 200 | 47.1 |
| 11:40 ET | 400 | 47.17 |
| 11:44 ET | 850 | 47.185 |
| 11:45 ET | 228 | 47.22 |
| 11:47 ET | 670 | 47.23 |
| 11:49 ET | 200 | 47.24 |
| 11:51 ET | 2800 | 47.1 |
| 11:54 ET | 100 | 47.11 |
| 11:56 ET | 100 | 47.13 |
| 11:58 ET | 100 | 47.16 |
| 12:00 ET | 300 | 47.1079 |
| 12:02 ET | 600 | 47.16 |
| 12:03 ET | 400 | 47.175 |
| 12:05 ET | 500 | 47.17 |
| 12:07 ET | 700 | 47.16 |
| 12:09 ET | 409 | 47.155 |
| 12:12 ET | 687 | 47.14 |
| 12:14 ET | 4736 | 47.16 |
| 12:16 ET | 200 | 47.175 |
| 12:18 ET | 1056 | 47.24 |
| 12:20 ET | 200 | 47.225 |
| 12:21 ET | 400 | 47.24 |
| 12:25 ET | 1600 | 47.26 |
| 12:27 ET | 400 | 47.28 |
| 12:30 ET | 380 | 47.2639 |
| 12:32 ET | 400 | 47.29 |
| 12:34 ET | 700 | 47.34 |
| 12:36 ET | 300 | 47.35 |
| 12:38 ET | 9320 | 47.275 |
| 12:39 ET | 100 | 47.25 |
| 12:41 ET | 300 | 47.26 |
| 12:43 ET | 855 | 47.32 |
| 12:45 ET | 100 | 47.335 |
| 12:48 ET | 200 | 47.35 |
| 12:50 ET | 100 | 47.34 |
| 12:52 ET | 2167 | 47.23 |
| 12:54 ET | 300 | 47.23 |
| 12:56 ET | 200 | 47.21 |
| 12:57 ET | 100 | 47.23 |
| 12:59 ET | 3874 | 47.33 |
| 01:01 ET | 100 | 47.33 |
| 01:03 ET | 100 | 47.29 |
| 01:06 ET | 100 | 47.31 |
| 01:08 ET | 400 | 47.32 |
| 01:10 ET | 1229 | 47.275 |
| 01:14 ET | 2346 | 47.18 |
| 01:15 ET | 400 | 47.19 |
| 01:17 ET | 1800 | 47.175 |
| 01:19 ET | 5709 | 47.07 |
| 01:21 ET | 100 | 47.08 |
| 01:24 ET | 600 | 47.1 |
| 01:26 ET | 2130 | 47.15 |
| 01:28 ET | 400 | 47.15 |
| 01:32 ET | 100 | 47.15 |
| 01:33 ET | 950 | 47.15 |
| 01:35 ET | 400 | 47.145 |
| 01:37 ET | 300 | 47.17 |
| 01:39 ET | 100 | 47.165 |
| 01:42 ET | 1100 | 47.16 |
| 01:44 ET | 400 | 47.18 |
| 01:46 ET | 4519 | 47.16 |
| 01:48 ET | 921 | 47.17 |
| 01:50 ET | 332 | 47.21 |
| 01:51 ET | 1300 | 47.29 |
| 01:53 ET | 300 | 47.295 |
| 01:55 ET | 727 | 47.35 |
| 01:57 ET | 900 | 47.4 |
| 02:00 ET | 2900 | 47.42 |
| 02:02 ET | 1639 | 47.27 |
| 02:04 ET | 1340 | 47.2599 |
| 02:08 ET | 2066 | 47.4 |
| 02:09 ET | 1087 | 47.43 |
| 02:13 ET | 510 | 47.49 |
| 02:15 ET | 300 | 47.52 |
| 02:18 ET | 975 | 47.51 |
| 02:20 ET | 300 | 47.49 |
| 02:22 ET | 800 | 47.465 |
| 02:24 ET | 2902 | 47.5 |
| 02:26 ET | 300 | 47.498 |
| 02:29 ET | 1530 | 47.56 |
| 02:31 ET | 3129 | 47.585 |
| 02:33 ET | 2299 | 47.53 |
| 02:36 ET | 4399 | 47.5 |
| 02:38 ET | 1356 | 47.595 |
| 02:40 ET | 200 | 47.595 |
| 02:42 ET | 600 | 47.66 |
| 02:44 ET | 346 | 47.72 |
| 02:45 ET | 2508 | 47.75 |
| 02:47 ET | 1802 | 47.72 |
| 02:49 ET | 600 | 47.68 |
| 02:51 ET | 1130 | 47.72 |
| 02:54 ET | 4611 | 47.61 |
| 02:56 ET | 900 | 47.655 |
| 02:58 ET | 300 | 47.7 |
| 03:00 ET | 2508 | 47.675 |
| 03:02 ET | 200 | 47.62 |
| 03:03 ET | 1700 | 47.56 |
| 03:05 ET | 300 | 47.55 |
| 03:07 ET | 698 | 47.65 |
| 03:09 ET | 700 | 47.68 |
| 03:12 ET | 4544 | 47.57 |
| 03:14 ET | 100 | 47.57 |
| 03:16 ET | 1907 | 47.535 |
| 03:18 ET | 574 | 47.62 |
| 03:20 ET | 1567 | 47.62 |
| 03:21 ET | 886 | 47.66 |
| 03:23 ET | 200 | 47.67 |
| 03:25 ET | 3001 | 47.68 |
| 03:27 ET | 1125 | 47.6401 |
| 03:30 ET | 1509 | 47.66 |
| 03:32 ET | 1587 | 47.62 |
| 03:34 ET | 2950 | 47.68 |
| 03:36 ET | 5208 | 47.69 |
| 03:38 ET | 200 | 47.665 |
| 03:39 ET | 6683 | 47.69 |
| 03:41 ET | 2255 | 47.69 |
| 03:43 ET | 3200 | 47.68 |
| 03:45 ET | 3406 | 47.64 |
| 03:48 ET | 1491 | 47.68 |
| 03:50 ET | 5982 | 47.71 |
| 03:52 ET | 2863 | 47.68 |
| 03:54 ET | 8565 | 47.65 |
| 03:56 ET | 19680 | 47.74 |
| 03:57 ET | 14759 | 47.94 |
| 03:59 ET | 14992 | 47.91 |
Today
Yesterday
Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Fox Factory Holding Corp. (FOXF) Investigation, from 11:02AM ET on Tuesday May 14, 2024 by Dow Jones
11:02AM ET on Tuesday May 14, 2024 by Dow Jones
May 6, 2024
DJ Fox Factory Holding Is Maintained at Neutral by B of A Securities, from 7:22AM ET on Monday May 06, 2024 by Dow Jones
7:22AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Fox Factory Holding Is Maintained at Neutral by B. Riley Securities, from 1:26PM ET on Friday May 03, 2024 by Dow Jones
1:26PM ET on Friday May 03, 2024 by Dow JonesDJ Fox Factory Up Over 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 10:33AM ET on Friday May 03, 2024 by Dow Jones
10:33AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Factory Holding Corp | 2.0B | 27.0x | +5.71% |
Gentherm Inc | 1.6B | 35.4x | +1.05% |
Atmus Filtration Technologies Inc | 2.6B | 15.6x | --- |
Dorman Products Inc | 2.8B | 18.7x | +0.37% |
Phinia Inc | 2.0B | 21.6x | --- |
Standard Motor Products Inc | 694.6M | 11.7x | +2.82% |
Company Information
Fox Factory Holding Corp. designs, engineers, manufactures and markets performance-defining products and systems for customers worldwide. It designs and manufactures performance-defining ride dynamics products primarily for bicycles, on-road and off-road vehicles and trucks, side-by-side vehicles, all-terrain vehicles, snowmobiles, specialty vehicles and applications, motorcycles, and commercial trucks. It is a direct supplier of shocks, suspension, and components to powered vehicle and bicycle original equipment manufacturers. It also offers premium baseball and softball gear and equipment. It owns and licenses trademarks, such as FOX, FOX RACING SHOX, BLACK WIDOW, ROCKY RIDGE and RACE FACE. Its Live Valve is a semi-active, electronic suspension that processes data from multiple vehicle sensors to adjust the suspension virtually instantaneously to the demands of changing terrain. The Company also offers Ridetech RidePro E5 Air Suspension Control System.
Contact Information
- Headquarters
- 2055 Sugarloaf Circle, Suite 300DULUTH, GA, United States 30097
- Phone
- 831-274-6500
- Fax
- 831-768-9342
Executives
- Independent Chairman of the Board
- Dudley Mendenhall
- Chief Executive Officer, Director
- Michael Dennison
- Chief Financial Officer, Treasurer
- Dennis Schemm
- President - PVG Business and Corporate Strategy
- Thomas Fletcher
- President, Specialty Sports Group
- Christopher Tutton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 41.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $1.78 |
Book Value | $29.12 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 8.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
