Five Point Holdings LLCNYSE:FPH
- LAST PRICE4.0200
- TODAY'S CHANGE (%)0.4500 (12.6050%)
- Bid / Lots3.9400/ 10
- Ask / Lots4.1200/ 1
- Open / Previous Close3.6300 / 3.5700
- Day Range
- 52 Week Range
- Volume1,194,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FPH |
|---|---|---|
| 09:32 ET | 9663 | 3.64 |
| 09:34 ET | 3662 | 3.65 |
| 09:36 ET | 500 | 3.65 |
| 09:38 ET | 800 | 3.65 |
| 09:39 ET | 200 | 3.65 |
| 09:41 ET | 500 | 3.64 |
| 09:45 ET | 900 | 3.65 |
| 09:50 ET | 4995 | 3.65 |
| 09:52 ET | 36332 | 3.64 |
| 09:54 ET | 935 | 3.65 |
| 09:56 ET | 1000 | 3.65 |
| 09:57 ET | 3100 | 3.65 |
| 09:59 ET | 3160 | 3.64 |
| 10:01 ET | 2000 | 3.63 |
| 10:03 ET | 3200 | 3.65 |
| 10:06 ET | 14325 | 3.67 |
| 10:10 ET | 1100 | 3.67 |
| 10:12 ET | 1569 | 3.67 |
| 10:14 ET | 230 | 3.67 |
| 10:15 ET | 35827 | 3.68 |
| 10:17 ET | 3900 | 3.69 |
| 10:19 ET | 1000 | 3.6801 |
| 10:21 ET | 2620 | 3.69 |
| 10:24 ET | 4700 | 3.69 |
| 10:26 ET | 12541 | 3.69 |
| 10:28 ET | 4030 | 3.67 |
| 10:33 ET | 3647 | 3.6722 |
| 10:35 ET | 1500 | 3.67 |
| 10:37 ET | 200 | 3.67 |
| 10:39 ET | 1144 | 3.67 |
| 10:42 ET | 908 | 3.68 |
| 10:44 ET | 4500 | 3.7 |
| 10:46 ET | 500 | 3.69 |
| 10:48 ET | 9200 | 3.6898 |
| 10:50 ET | 20529 | 3.7 |
| 10:51 ET | 39977 | 3.68 |
| 10:53 ET | 14300 | 3.7 |
| 10:57 ET | 102400 | 3.7 |
| 11:00 ET | 3040 | 3.7 |
| 11:04 ET | 400 | 3.7 |
| 11:06 ET | 440 | 3.7 |
| 11:08 ET | 1900 | 3.7 |
| 11:11 ET | 27500 | 3.68 |
| 11:13 ET | 3479 | 3.69 |
| 11:15 ET | 2200 | 3.6997 |
| 11:18 ET | 13439 | 3.72 |
| 11:20 ET | 600 | 3.725 |
| 11:22 ET | 2338 | 3.73 |
| 11:24 ET | 1140 | 3.72 |
| 11:26 ET | 21507 | 3.765 |
| 11:27 ET | 11191 | 3.71 |
| 11:29 ET | 3224 | 3.74 |
| 11:31 ET | 8915 | 3.77 |
| 11:33 ET | 5530 | 3.78 |
| 11:36 ET | 6056 | 3.78 |
| 11:38 ET | 10520 | 3.77 |
| 11:40 ET | 7176 | 3.7775 |
| 11:42 ET | 3100 | 3.79 |
| 11:44 ET | 3730 | 3.8 |
| 11:45 ET | 3239 | 3.82 |
| 11:47 ET | 27791 | 3.85 |
| 11:49 ET | 30740 | 3.865 |
| 11:51 ET | 3521 | 3.905 |
| 11:54 ET | 3516 | 3.91 |
| 11:56 ET | 20440 | 3.925 |
| 11:58 ET | 10500 | 3.9453 |
| 12:00 ET | 19385 | 3.9 |
| 12:02 ET | 9900 | 3.95 |
| 12:03 ET | 5112 | 3.93 |
| 12:05 ET | 6043 | 3.95 |
| 12:07 ET | 6030 | 3.95 |
| 12:09 ET | 12777 | 3.98 |
| 12:12 ET | 1390 | 3.98 |
| 12:14 ET | 3851 | 3.98 |
| 12:16 ET | 1601 | 3.9799 |
| 12:18 ET | 34445 | 4.03 |
| 12:20 ET | 157 | 4.03 |
| 12:21 ET | 2100 | 4.0201 |
| 12:23 ET | 10907 | 4.09 |
| 12:25 ET | 5857 | 4.0952 |
| 12:27 ET | 4422 | 4.0949 |
| 12:30 ET | 2900 | 4.0601 |
| 12:32 ET | 745 | 4.06 |
| 12:34 ET | 650 | 4.09 |
| 12:36 ET | 1700 | 4.09 |
| 12:38 ET | 7865 | 4.11 |
| 12:39 ET | 2043 | 4.107 |
| 12:41 ET | 6173 | 4.15 |
| 12:43 ET | 5479 | 4.11 |
| 12:45 ET | 1732 | 4.11 |
| 12:48 ET | 12386 | 4.0499 |
| 12:50 ET | 1309 | 4.07 |
| 12:52 ET | 1900 | 4.05 |
| 12:54 ET | 700 | 4.07 |
| 12:56 ET | 650 | 4.08 |
| 12:57 ET | 950 | 4.0899 |
| 12:59 ET | 2800 | 4.08 |
| 01:01 ET | 73541 | 4.06 |
| 01:03 ET | 450 | 4.07 |
| 01:06 ET | 2100 | 4.06 |
| 01:08 ET | 12501 | 4.03 |
| 01:10 ET | 4108 | 4.03 |
| 01:12 ET | 2024 | 4.085 |
| 01:14 ET | 3603 | 4.085 |
| 01:15 ET | 113 | 4.09 |
| 01:17 ET | 5404 | 4.09 |
| 01:19 ET | 1091 | 4.085 |
| 01:21 ET | 900 | 4.085 |
| 01:24 ET | 1500 | 4.085 |
| 01:26 ET | 1300 | 4.09 |
| 01:28 ET | 105 | 4.09 |
| 01:30 ET | 1400 | 4.09 |
| 01:32 ET | 466 | 4.09 |
| 01:33 ET | 8368 | 4.06 |
| 01:35 ET | 8000 | 4.03 |
| 01:37 ET | 2600 | 4.035 |
| 01:39 ET | 135 | 4.035 |
| 01:42 ET | 9246 | 4.03 |
| 01:44 ET | 3200 | 4.03 |
| 01:46 ET | 9370 | 4.035 |
| 01:48 ET | 1000 | 4.035 |
| 01:50 ET | 4029 | 4.03 |
| 01:51 ET | 2340 | 4.03 |
| 01:53 ET | 851 | 4.02 |
| 01:55 ET | 100 | 4.02 |
| 01:57 ET | 1400 | 4.03 |
| 02:00 ET | 100 | 4.03 |
| 02:02 ET | 100 | 4.02 |
| 02:04 ET | 4901 | 4.005 |
| 02:08 ET | 111 | 4.02 |
| 02:09 ET | 200 | 4.02 |
| 02:11 ET | 534 | 4.02 |
| 02:13 ET | 538 | 4.02 |
| 02:15 ET | 235 | 4.016 |
| 02:18 ET | 314 | 4.04 |
| 02:20 ET | 3580 | 4.02 |
| 02:26 ET | 127 | 4.03 |
| 02:27 ET | 126 | 4.03 |
| 02:29 ET | 20394 | 4.03 |
| 02:31 ET | 1186 | 4.04 |
| 02:33 ET | 5846 | 4.04 |
| 02:36 ET | 3974 | 4.03 |
| 02:38 ET | 2725 | 4.03 |
| 02:40 ET | 1507 | 4.04 |
| 02:42 ET | 1700 | 4.0286 |
| 02:44 ET | 11118 | 4.02 |
| 02:49 ET | 1400 | 4.02 |
| 02:51 ET | 100 | 4.015 |
| 02:56 ET | 1400 | 4.01 |
| 02:58 ET | 5187 | 4.01 |
| 03:02 ET | 1108 | 4 |
| 03:03 ET | 8104 | 3.97 |
| 03:05 ET | 4055 | 3.995 |
| 03:07 ET | 160 | 3.9851 |
| 03:09 ET | 200 | 4 |
| 03:12 ET | 2000 | 4 |
| 03:14 ET | 1371 | 4 |
| 03:16 ET | 1500 | 4 |
| 03:18 ET | 1245 | 3.99 |
| 03:20 ET | 1795 | 4 |
| 03:21 ET | 8130 | 3.97 |
| 03:23 ET | 12403 | 3.96 |
| 03:25 ET | 1300 | 3.98 |
| 03:27 ET | 100 | 3.99 |
| 03:30 ET | 200 | 3.98 |
| 03:32 ET | 4151 | 3.99 |
| 03:34 ET | 1104 | 4 |
| 03:36 ET | 1047 | 4 |
| 03:38 ET | 24345 | 3.97 |
| 03:39 ET | 2968 | 3.9897 |
| 03:41 ET | 3253 | 4 |
| 03:43 ET | 10361 | 4.0095 |
| 03:45 ET | 2600 | 4.01 |
| 03:48 ET | 2127 | 4.0072 |
| 03:50 ET | 1200 | 3.99 |
| 03:52 ET | 4405 | 4 |
| 03:54 ET | 11015 | 4 |
| 03:56 ET | 5525 | 4 |
| 03:57 ET | 4963 | 4 |
| 03:59 ET | 39460 | 4.02 |
Sep 27, 2024
DJ Five Point Holdings Up Over 14%, on Track for Highest Close Since July 2022 -- Data Talk, from 1:21PM ET on Friday Sep 27, 2024 by Dow Jones
1:21PM ET on Friday Sep 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Five Point Holdings LLC | 235.2M | 17.0x | --- |
Re/Max Holdings Inc | 247.6M | -3.2x | --- |
New England Realty Associates LP | 227.4M | 24.4x | +16.31% |
Nexpoint Real Estate Finance Inc | 281.5M | -30.1x | --- |
KBS Real Estate Investment Trust III Inc | 145.5M | -3.8x | --- |
Fang Holdings Ltd | 54.0M | -8.5x | --- |
Company Information
Five Point Holdings, LLC designs and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County that combine residential, commercial, retail, educational, and recreational elements with public amenities, including civic areas for parks and open space. Its Valencia segment includes operating results related to the Valencia community and agricultural operations in Los Angeles and Ventura Counties, California. Its San Francisco segment includes operating results for the Candlestick and The San Francisco Shipyard communities. Its Great Park segment includes operating results for the Great Park Neighborhoods community and development management services provided by the management company for the Great Park Venture. Its Commercial segment includes the operating results of the Gateway Commercial Venture’s ownership in the Five Point Gateway Campus and property management services provided by the management company for the Gateway Commercial Venture.
Contact Information
- Headquarters
- 2000 FIVEPOINT, 4TH FLOORIRVINE, CA, United States 92618
- Phone
- 949-349-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Stuart Miller
- Chairman Emeritus
- Emile Haddad
- Chief Executive Officer
- Daniel Hedigan
- Chief Financial Officer, Vice President, Treasurer
- Kim Tobler
- Chief Operating Officer, Chief Legal Officer, Vice President, Company Secretary
- Michael Alvarado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Five Point Holdings LLC does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
