First Merchants CorpNASDAQ:FRME
- LAST PRICE33.2900
- TODAY'S CHANGE (%)0.9600 (2.9694%)
- Bid / Lots13.3200/ 2
- Ask / Lots35.0000/ 2
- Open / Previous Close32.7100 / 32.3300
- Day Range
- 52 Week Range
- Volume780,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRME |
|---|---|---|
| 09:32 ET | 2396 | 32.54 |
| 09:34 ET | 300 | 32.53 |
| 09:39 ET | 100 | 32.815 |
| 09:43 ET | 100 | 32.81 |
| 09:50 ET | 100 | 32.72 |
| 09:54 ET | 100 | 32.68 |
| 09:56 ET | 500 | 32.71 |
| 10:01 ET | 696 | 32.73 |
| 10:10 ET | 600 | 32.95 |
| 10:12 ET | 100 | 32.92 |
| 10:26 ET | 200 | 32.97 |
| 10:28 ET | 100 | 32.97 |
| 10:32 ET | 200 | 33.02 |
| 10:33 ET | 200 | 33.05 |
| 10:37 ET | 200 | 33.12 |
| 10:44 ET | 300 | 33.14 |
| 10:48 ET | 100 | 33.28 |
| 10:55 ET | 100 | 33.35 |
| 10:57 ET | 200 | 33.26 |
| 11:00 ET | 625 | 33.2 |
| 11:06 ET | 100 | 33.1 |
| 11:13 ET | 200 | 33.085 |
| 11:15 ET | 490 | 33.14 |
| 11:26 ET | 200 | 33.11 |
| 11:31 ET | 400 | 33.11 |
| 11:42 ET | 700 | 33.12 |
| 11:49 ET | 400 | 33.11 |
| 11:56 ET | 500 | 33.1 |
| 12:00 ET | 100 | 33.045 |
| 12:02 ET | 300 | 32.99 |
| 12:03 ET | 100 | 32.995 |
| 12:05 ET | 100 | 32.99 |
| 12:09 ET | 134 | 32.98 |
| 12:12 ET | 100 | 32.97 |
| 12:16 ET | 200 | 33.01 |
| 12:18 ET | 905 | 33.03 |
| 12:21 ET | 100 | 33.05 |
| 12:32 ET | 1300 | 33.1001 |
| 12:34 ET | 667 | 33.13 |
| 12:36 ET | 1147 | 33.145 |
| 12:43 ET | 104 | 33.05 |
| 12:50 ET | 100 | 33.05 |
| 12:52 ET | 1366 | 32.995 |
| 12:54 ET | 1074 | 33 |
| 12:57 ET | 7328 | 32.91 |
| 01:03 ET | 100 | 32.94 |
| 01:06 ET | 4400 | 32.965 |
| 01:08 ET | 100 | 33 |
| 01:12 ET | 100 | 32.99 |
| 01:14 ET | 100 | 33.01 |
| 01:17 ET | 6000 | 33.08 |
| 01:24 ET | 100 | 33.07 |
| 01:26 ET | 100 | 33.03 |
| 01:28 ET | 5900 | 33.025 |
| 01:32 ET | 100 | 32.97 |
| 01:33 ET | 600 | 32.97 |
| 01:35 ET | 200 | 32.955 |
| 01:37 ET | 200 | 32.94 |
| 01:46 ET | 100 | 32.93 |
| 01:48 ET | 200 | 32.935 |
| 01:50 ET | 300 | 32.93 |
| 01:51 ET | 300 | 32.94 |
| 01:55 ET | 100 | 32.92 |
| 02:00 ET | 1300 | 33.01 |
| 02:08 ET | 200 | 33 |
| 02:09 ET | 800 | 33 |
| 02:22 ET | 128 | 32.99 |
| 02:24 ET | 419 | 32.99 |
| 02:27 ET | 200 | 33.02 |
| 02:29 ET | 100 | 33.01 |
| 02:31 ET | 715 | 32.98 |
| 02:33 ET | 651 | 32.96 |
| 02:36 ET | 250 | 32.98 |
| 02:42 ET | 850 | 33.01 |
| 02:44 ET | 100 | 33.02 |
| 02:49 ET | 300 | 33.025 |
| 02:51 ET | 1260 | 32.99 |
| 02:56 ET | 2644 | 32.95 |
| 02:58 ET | 421 | 32.945 |
| 03:00 ET | 1100 | 32.93 |
| 03:02 ET | 1865 | 32.91 |
| 03:03 ET | 700 | 32.88 |
| 03:05 ET | 900 | 32.905 |
| 03:07 ET | 200 | 32.89 |
| 03:09 ET | 800 | 32.875 |
| 03:12 ET | 400 | 32.86 |
| 03:18 ET | 1341 | 32.84 |
| 03:20 ET | 600 | 32.835 |
| 03:21 ET | 532 | 32.86 |
| 03:23 ET | 417 | 32.9 |
| 03:25 ET | 300 | 32.91 |
| 03:27 ET | 200 | 32.92 |
| 03:30 ET | 200 | 32.96 |
| 03:32 ET | 1000 | 32.92 |
| 03:34 ET | 500 | 32.915 |
| 03:36 ET | 1700 | 32.9 |
| 03:38 ET | 100 | 32.9 |
| 03:39 ET | 100 | 32.91 |
| 03:41 ET | 500 | 32.92 |
| 03:43 ET | 900 | 32.93 |
| 03:45 ET | 200 | 32.94 |
| 03:48 ET | 329 | 32.93 |
| 03:50 ET | 600 | 32.94 |
| 03:52 ET | 44601 | 33.37 |
| 03:54 ET | 19673 | 33.36 |
| 03:56 ET | 8487 | 33.4 |
| 03:57 ET | 4331 | 33.305 |
| 03:59 ET | 8898 | 33.29 |
Jun 7, 2024
DJ CRE-Heavy Regional Banks Put On Watch For Moody's Downgrade -- WSJ, from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Merchants Corp | 2.0B | 9.6x | +3.01% |
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
Hilltop Holdings Inc | 2.0B | 18.3x | +6.59% |
Swedbank AB | 23.2B | 7.1x | +9.90% |
Renasant Corp | 1.7B | 12.5x | -1.69% |
Merchants Bancorp | 1.9B | 6.4x | +22.17% |
Company Information
First Merchants Corporation is a financial holding company. The Company conducts banking activities through its wholly owned subsidiary, First Merchants Bank (the Bank). The Bank also operates as First Merchants Private Wealth Advisors (as a division of First Merchants Bank). Through the Bank, the Company offers a broad range of financial services, including accepting time, savings, and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services. The Company operates through a community banking segment. The Bank includes 116 banking locations in Indiana, Ohio, Michigan, and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers.
Contact Information
- Headquarters
- 200 East Jackson Street, PO Box 792MUNCIE, IN, United States 47305-2814
- Phone
- 765-747-1500
- Fax
- ---
Executives
- Independent Chairperson of the Board
- Jean Wojtowicz
- President
- Michael Stewart
- Chief Executive Officer, Director
- Mark Hardwick
- Vice Chairperson of the Board
- Michael Rechin
- Chief Financial Officer, Executive Vice President
- Michele Kawiecki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $923.4M |
Shares Outstanding | 58.6M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 1.05 |
EPS | $3.46 |
Book Value | $37.82 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 37.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
