First Merchants CorpNASDAQ:FRME
- LAST PRICE43.4800
- TODAY'S CHANGE (%)0.0300 (0.0690%)
- Bid / Lots17.3800/ 2
- Ask / Lots68.6200/ 1
- Open / Previous Close43.7200 / 43.4500
- Day Range
- 52 Week Range
- Volume240,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRME |
|---|---|---|
| 09:32 ET | 14694 | 43.72 |
| 09:33 ET | 1732 | 43.815 |
| 09:35 ET | 234 | 43.64 |
| 09:37 ET | 100 | 43.59 |
| 09:39 ET | 100 | 43.62 |
| 09:42 ET | 1246 | 43.76 |
| 09:48 ET | 700 | 44 |
| 09:51 ET | 100 | 43.885 |
| 09:57 ET | 1243 | 43.9 |
| 10:00 ET | 700 | 43.72 |
| 10:02 ET | 200 | 43.65 |
| 10:08 ET | 1290 | 43.36 |
| 10:09 ET | 300 | 43.18 |
| 10:11 ET | 400 | 43.04 |
| 10:13 ET | 400 | 43.19 |
| 10:15 ET | 1679 | 43.28 |
| 10:18 ET | 200 | 43.225 |
| 10:20 ET | 401 | 43.215 |
| 10:22 ET | 200 | 43.09 |
| 10:24 ET | 601 | 43.045 |
| 10:26 ET | 100 | 42.98 |
| 10:27 ET | 100 | 43.04 |
| 10:29 ET | 200 | 43 |
| 10:31 ET | 593 | 43 |
| 10:33 ET | 200 | 42.95 |
| 10:36 ET | 700 | 42.955 |
| 10:38 ET | 400 | 42.875 |
| 10:40 ET | 3992 | 43.07 |
| 10:42 ET | 1143 | 43.025 |
| 10:44 ET | 200 | 42.94 |
| 10:47 ET | 1075 | 42.76 |
| 10:49 ET | 2000 | 42.825 |
| 10:51 ET | 700 | 42.99 |
| 10:54 ET | 203 | 42.925 |
| 10:58 ET | 300 | 42.96 |
| 11:00 ET | 2160 | 42.96 |
| 11:02 ET | 600 | 42.94 |
| 11:03 ET | 671 | 42.95 |
| 11:05 ET | 886 | 42.965 |
| 11:09 ET | 800 | 43.07 |
| 11:12 ET | 400 | 43.1 |
| 11:14 ET | 406 | 43.11 |
| 11:16 ET | 400 | 43.16 |
| 11:18 ET | 701 | 43.25 |
| 11:21 ET | 400 | 43.33 |
| 11:23 ET | 100 | 43.26 |
| 11:27 ET | 200 | 43.33 |
| 11:30 ET | 221 | 43.32 |
| 11:34 ET | 200 | 43.26 |
| 11:36 ET | 400 | 43.26 |
| 11:38 ET | 100 | 43.13 |
| 11:39 ET | 200 | 43.16 |
| 11:41 ET | 400 | 43.19 |
| 11:43 ET | 385 | 43.065 |
| 11:45 ET | 300 | 43.06 |
| 11:48 ET | 700 | 43.13 |
| 11:50 ET | 400 | 43.23 |
| 11:52 ET | 700 | 43.25 |
| 11:54 ET | 500 | 43.255 |
| 11:56 ET | 831 | 43.36 |
| 11:57 ET | 200 | 43.325 |
| 11:59 ET | 855 | 43.33 |
| 12:01 ET | 301 | 43.32 |
| 12:03 ET | 200 | 43.155 |
| 12:06 ET | 400 | 43.155 |
| 12:08 ET | 400 | 43.08 |
| 12:12 ET | 200 | 43.14 |
| 12:14 ET | 400 | 43.11 |
| 12:17 ET | 300 | 43.085 |
| 12:19 ET | 300 | 43.12 |
| 12:24 ET | 300 | 43.12 |
| 12:26 ET | 300 | 43.12 |
| 12:28 ET | 201 | 43.07 |
| 12:30 ET | 200 | 43.12 |
| 12:32 ET | 200 | 43.11 |
| 12:35 ET | 559 | 43.04 |
| 12:37 ET | 550 | 43.035 |
| 12:39 ET | 300 | 43.09 |
| 12:42 ET | 300 | 43.11 |
| 12:44 ET | 445 | 43.08 |
| 12:46 ET | 100 | 43.16 |
| 12:48 ET | 300 | 43.18 |
| 12:50 ET | 300 | 43.18 |
| 12:51 ET | 400 | 43.17 |
| 12:53 ET | 220 | 43.225 |
| 12:55 ET | 500 | 43.19 |
| 12:57 ET | 3492 | 43.26 |
| 01:00 ET | 4890 | 43.34 |
| 01:02 ET | 1426 | 43.4 |
| 01:04 ET | 783 | 43.43 |
| 01:06 ET | 200 | 43.36 |
| 01:08 ET | 100 | 43.36 |
| 01:09 ET | 200 | 43.285 |
| 01:11 ET | 422 | 43.33 |
| 01:13 ET | 300 | 43.34 |
| 01:15 ET | 100 | 43.35 |
| 01:18 ET | 100 | 43.315 |
| 01:20 ET | 400 | 43.31 |
| 01:22 ET | 100 | 43.33 |
| 01:24 ET | 300 | 43.34 |
| 01:26 ET | 200 | 43.35 |
| 01:27 ET | 300 | 43.32 |
| 01:29 ET | 200 | 43.28 |
| 01:31 ET | 500 | 43.25 |
| 01:33 ET | 200 | 43.22 |
| 01:36 ET | 100 | 43.2 |
| 01:38 ET | 200 | 43.18 |
| 01:40 ET | 401 | 43.21 |
| 01:42 ET | 300 | 43.23 |
| 01:44 ET | 300 | 43.23 |
| 01:45 ET | 275 | 43.24 |
| 01:47 ET | 100 | 43.24 |
| 01:49 ET | 400 | 43.18 |
| 01:51 ET | 133 | 43.24 |
| 01:54 ET | 101 | 43.23 |
| 01:56 ET | 300 | 43.25 |
| 01:58 ET | 400 | 43.26 |
| 02:00 ET | 100 | 43.22 |
| 02:02 ET | 514 | 43.24 |
| 02:03 ET | 200 | 43.27 |
| 02:05 ET | 585 | 43.19 |
| 02:07 ET | 100 | 43.14 |
| 02:09 ET | 500 | 43.2 |
| 02:12 ET | 200 | 43.19 |
| 02:16 ET | 402 | 43.25 |
| 02:18 ET | 200 | 43.24 |
| 02:20 ET | 200 | 43.28 |
| 02:21 ET | 798 | 43.23 |
| 02:23 ET | 300 | 43.31 |
| 02:25 ET | 200 | 43.34 |
| 02:27 ET | 124 | 43.35 |
| 02:30 ET | 801 | 43.35 |
| 02:32 ET | 300 | 43.36 |
| 02:34 ET | 900 | 43.3 |
| 02:36 ET | 200 | 43.33 |
| 02:38 ET | 100 | 43.34 |
| 02:39 ET | 400 | 43.335 |
| 02:41 ET | 100 | 43.37 |
| 02:43 ET | 508 | 43.39 |
| 02:45 ET | 467 | 43.38 |
| 03:14 ET | 300 | 43.41 |
| 03:15 ET | 500 | 43.42 |
| 03:17 ET | 303 | 43.42 |
| 03:19 ET | 402 | 43.44 |
| 03:24 ET | 402 | 43.49 |
| 03:26 ET | 330 | 43.48 |
| 03:28 ET | 100 | 43.455 |
| 03:30 ET | 700 | 43.43 |
| 03:32 ET | 501 | 43.45 |
| 03:35 ET | 1232 | 43.45 |
| 03:37 ET | 1510 | 43.475 |
| 03:39 ET | 203 | 43.475 |
| 03:42 ET | 300 | 43.475 |
| 03:44 ET | 1391 | 43.47 |
| 03:46 ET | 398 | 43.39 |
| 03:48 ET | 1102 | 43.45 |
| 03:50 ET | 5308 | 43.45 |
| 03:51 ET | 1200 | 43.43 |
| 03:53 ET | 1300 | 43.44 |
| 03:55 ET | 3154 | 43.5 |
| 03:57 ET | 8878 | 43.49 |
| 04:00 ET | 44044 | 43.48 |
Nov 13, 2024
First Merchants Corporation Announces Cash Dividend, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: First Merchants Corporation Announces Cash Dividend, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 28, 2024
DJ First Merchants Is Maintained at Overweight by Piper Sandler, from 11:07AM ET on Monday Oct 28, 2024 by Dow Jones
11:07AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
*DJ First Merchants 3Q EPS 84c >FRME, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow JonesFirst Merchants Corporation Announces Third Quarter 2024 Earnings per Share, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Merchants Corp | 2.5B | 14.4x | +3.01% |
First Financial Bancorp | 2.8B | 12.6x | +6.91% |
Renasant Corp | 2.3B | 12.1x | -1.69% |
Banner Corp | 2.5B | 15.4x | +5.79% |
Hang Seng Bank Ltd | 22.1B | 10.2x | --- |
Seacoast Banking Corporation of Florida | 2.5B | 21.6x | -2.29% |
Company Information
First Merchants Corporation is a financial holding company. The Company conducts banking activities through its wholly owned subsidiary, First Merchants Bank (the Bank). The Bank also operates as First Merchants Private Wealth Advisors (as a division of First Merchants Bank). Through the Bank, the Company offers a broad range of financial services, including accepting time, savings, and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services. The Company operates through a community banking segment. The Bank includes 116 banking locations in Indiana, Ohio, Michigan, and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers.
Contact Information
- Headquarters
- 200 E Jackson St, PO Box 792MUNCIE, IN, United States 47308-0792
- Phone
- 765-747-1500
- Fax
- ---
Executives
- Independent Chairperson of the Board
- Jean Wojtowicz
- President
- Michael Stewart
- Chief Executive Officer, Director
- Mark Hardwick
- Vice Chairperson of the Board
- Michael Rechin
- Chief Financial Officer, Executive Vice President
- Michele Kawiecki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $950.4M |
Shares Outstanding | 58.7M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 1.05 |
EPS | $3.02 |
Book Value | $37.82 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 32.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
