Frontline PlcNYSE:FRO
- LAST PRICE19.3950
- TODAY'S CHANGE (%)-0.3850 (-1.9464%)
- Bid / Lots19.3900/ 8
- Ask / Lots19.4000/ 3
- Open / Previous Close19.6300 / 19.7800
- Day Range
- 52 Week Range
- Volume771,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 14540 | 19.65 |
| 09:33 ET | 10552 | 19.69 |
| 09:35 ET | 4074 | 19.62 |
| 09:37 ET | 4790 | 19.6 |
| 09:39 ET | 9750 | 19.56 |
| 09:42 ET | 6744 | 19.58 |
| 09:44 ET | 13917 | 19.61 |
| 09:46 ET | 6131 | 19.68 |
| 09:48 ET | 4478 | 19.68 |
| 09:50 ET | 5207 | 19.695 |
| 09:51 ET | 23422 | 19.62 |
| 09:53 ET | 3127 | 19.6128 |
| 09:55 ET | 5837 | 19.63 |
| 09:57 ET | 7471 | 19.66 |
| 10:00 ET | 2886 | 19.625 |
| 10:02 ET | 5437 | 19.61 |
| 10:04 ET | 23253 | 19.62 |
| 10:06 ET | 4300 | 19.62 |
| 10:08 ET | 7340 | 19.605 |
| 10:09 ET | 4950 | 19.585 |
| 10:11 ET | 18592 | 19.56 |
| 10:13 ET | 5868 | 19.52 |
| 10:15 ET | 9765 | 19.545 |
| 10:18 ET | 2536 | 19.53 |
| 10:20 ET | 4100 | 19.52 |
| 10:22 ET | 6051 | 19.5 |
| 10:24 ET | 31134 | 19.5 |
| 10:26 ET | 26199 | 19.53 |
| 10:27 ET | 3810 | 19.495 |
| 10:29 ET | 5564 | 19.51 |
| 10:31 ET | 3112 | 19.5 |
| 10:33 ET | 8685 | 19.51 |
| 10:36 ET | 2400 | 19.5079 |
| 10:38 ET | 4764 | 19.465 |
| 10:40 ET | 3475 | 19.505 |
| 10:42 ET | 1050 | 19.505 |
| 10:44 ET | 2578 | 19.48 |
| 10:45 ET | 1000 | 19.455 |
| 10:47 ET | 1000 | 19.445 |
| 10:49 ET | 2086 | 19.445 |
| 10:51 ET | 3322 | 19.44 |
| 10:54 ET | 1700 | 19.44 |
| 10:56 ET | 4734 | 19.47 |
| 10:58 ET | 5613 | 19.42 |
| 11:00 ET | 200 | 19.42 |
| 11:02 ET | 4357 | 19.425 |
| 11:03 ET | 2929 | 19.42 |
| 11:05 ET | 1629 | 19.435 |
| 11:07 ET | 2000 | 19.425 |
| 11:09 ET | 7108 | 19.39 |
| 11:12 ET | 2745 | 19.365 |
| 11:14 ET | 3645 | 19.375 |
| 11:16 ET | 10745 | 19.4 |
| 11:18 ET | 3955 | 19.39 |
| 11:20 ET | 2705 | 19.37 |
| 11:21 ET | 5700 | 19.37 |
| 11:23 ET | 4003 | 19.395 |
| 11:25 ET | 4646 | 19.42 |
| 11:27 ET | 1100 | 19.415 |
| 11:30 ET | 3219 | 19.42 |
| 11:32 ET | 855 | 19.44 |
| 11:34 ET | 2872 | 19.42 |
| 11:36 ET | 3531 | 19.42 |
| 11:38 ET | 1402 | 19.405 |
| 11:39 ET | 2498 | 19.395 |
| 11:41 ET | 1291 | 19.385 |
| 11:43 ET | 3739 | 19.375 |
| 11:45 ET | 9810 | 19.375 |
| 11:48 ET | 1247 | 19.385 |
| 11:50 ET | 9712 | 19.385 |
| 11:52 ET | 1435 | 19.38 |
| 11:54 ET | 6894 | 19.37 |
| 11:56 ET | 2000 | 19.365 |
| 11:57 ET | 2844 | 19.36 |
| 11:59 ET | 5913 | 19.355 |
| 12:01 ET | 887 | 19.355 |
| 12:03 ET | 10823 | 19.355 |
| 12:06 ET | 14595 | 19.36 |
| 12:08 ET | 64833 | 19.385 |
| 12:10 ET | 6144 | 19.39 |
| 12:12 ET | 3061 | 19.38 |
| 12:14 ET | 2603 | 19.375 |
| 12:15 ET | 2781 | 19.385 |
| 12:17 ET | 2770 | 19.38 |
| 12:19 ET | 2332 | 19.385 |
| 12:21 ET | 3003 | 19.41 |
| 12:24 ET | 3025 | 19.415 |
| 12:26 ET | 500 | 19.41 |
| 12:28 ET | 2963 | 19.4125 |
| 12:30 ET | 3322 | 19.415 |
| 12:32 ET | 15463 | 19.41 |
| 12:33 ET | 2066 | 19.415 |
| 12:35 ET | 8229 | 19.42 |
| 12:39 ET | 500 | 19.425 |
| 12:42 ET | 900 | 19.42 |
| 12:44 ET | 4196 | 19.425 |
| 12:46 ET | 1795 | 19.42 |
| 12:48 ET | 6140 | 19.405 |
| 12:50 ET | 1084 | 19.39 |
| 12:51 ET | 832 | 19.395 |
Yesterday
DJ Frontline Is Maintained at Buy by Jefferies, from 12:31PM ET on Thursday Nov 14, 2024 by Dow Jones
12:31PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.4B | 7.3x | --- |
Archrock Inc | 4.1B | 25.5x | +29.27% |
Cactus Inc | 5.2B | 22.2x | +30.16% |
Scorpio Tankers Inc | 2.8B | 3.9x | --- |
Oceaneering International Inc | 2.8B | 20.4x | --- |
Kodiak Gas Services Inc | 3.1B | 121.0x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.85% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.10 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
