Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE19.7800
- TODAY'S CHANGE (%)0.4700 (2.4340%)
- Bid / Lots19.3000/ 1
- Ask / Lots19.9800/ 1
- Open / Previous Close19.6400 / 19.3100
- Day Range
- 52 Week Range
- Volume2,907,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 28819 | 19.67 |
| 09:33 ET | 48131 | 19.77 |
| 09:35 ET | 10570 | 19.73 |
| 09:37 ET | 16106 | 19.74 |
| 09:39 ET | 23862 | 19.91 |
| 09:42 ET | 9177 | 19.92 |
| 09:44 ET | 26461 | 19.94 |
| 09:46 ET | 20218 | 19.93 |
| 09:48 ET | 148778 | 20.01 |
| 09:50 ET | 20816 | 19.93 |
| 09:51 ET | 9061 | 19.93 |
| 09:53 ET | 15225 | 19.94 |
| 09:55 ET | 24810 | 19.99 |
| 09:57 ET | 90889 | 19.98 |
| 10:00 ET | 49539 | 20 |
| 10:02 ET | 25837 | 20.01 |
| 10:04 ET | 17694 | 20.03 |
| 10:06 ET | 16544 | 20.01 |
| 10:08 ET | 8300 | 20.01 |
| 10:09 ET | 32664 | 19.995 |
| 10:11 ET | 21835 | 19.96 |
| 10:13 ET | 8944 | 19.93 |
| 10:15 ET | 6497 | 19.9211 |
| 10:18 ET | 4953 | 19.92 |
| 10:20 ET | 7978 | 19.94 |
| 10:22 ET | 7114 | 19.9568 |
| 10:24 ET | 3900 | 19.945 |
| 10:26 ET | 24877 | 19.96 |
| 10:27 ET | 4430 | 19.9613 |
| 10:29 ET | 4509 | 19.98 |
| 10:31 ET | 9644 | 20.01 |
| 10:33 ET | 5243 | 19.91 |
| 10:36 ET | 2119 | 19.905 |
| 10:38 ET | 8153 | 19.875 |
| 10:40 ET | 6386 | 19.84 |
| 10:42 ET | 2779 | 19.84 |
| 10:44 ET | 2998 | 19.845 |
| 10:45 ET | 1999 | 19.83 |
| 10:47 ET | 3978 | 19.84 |
| 10:49 ET | 2526 | 19.815 |
| 10:51 ET | 3156 | 19.805 |
| 10:54 ET | 7853 | 19.81 |
| 10:56 ET | 900 | 19.785 |
| 10:58 ET | 1603 | 19.8 |
| 11:00 ET | 1497 | 19.795 |
| 11:02 ET | 8523 | 19.83 |
| 11:03 ET | 9057 | 19.8461 |
| 11:05 ET | 25407 | 19.85 |
| 11:07 ET | 8994 | 19.88 |
| 11:09 ET | 5205 | 19.845 |
| 11:12 ET | 52265 | 19.84 |
| 11:14 ET | 40941 | 19.825 |
| 11:16 ET | 10830 | 19.79 |
| 11:18 ET | 3600 | 19.76 |
| 11:20 ET | 18546 | 19.745 |
| 11:21 ET | 4726 | 19.68 |
| 11:23 ET | 2982 | 19.69 |
| 11:25 ET | 2752 | 19.69 |
| 11:27 ET | 2201 | 19.69 |
| 11:30 ET | 3338 | 19.69 |
| 11:32 ET | 7364 | 19.735 |
| 11:34 ET | 2875 | 19.715 |
| 11:36 ET | 7406 | 19.75 |
| 11:38 ET | 9127 | 19.736 |
| 11:39 ET | 2499 | 19.705 |
| 11:41 ET | 6504 | 19.725 |
| 11:43 ET | 6621 | 19.73 |
| 11:45 ET | 7973 | 19.7 |
| 11:48 ET | 7504 | 19.7 |
| 11:50 ET | 7100 | 19.68 |
| 11:52 ET | 7150 | 19.685 |
| 11:54 ET | 5707 | 19.67 |
| 11:56 ET | 3235 | 19.6699 |
| 11:57 ET | 2600 | 19.665 |
| 11:59 ET | 2785 | 19.66 |
| 12:01 ET | 14224 | 19.635 |
| 12:03 ET | 10818 | 19.635 |
| 12:06 ET | 5514 | 19.635 |
| 12:08 ET | 3933 | 19.6399 |
| 12:10 ET | 2100 | 19.64 |
| 12:12 ET | 7200 | 19.645 |
| 12:14 ET | 4627 | 19.66 |
| 12:15 ET | 1486 | 19.66 |
| 12:17 ET | 1026 | 19.665 |
| 12:19 ET | 3885 | 19.67 |
| 12:21 ET | 3956 | 19.68 |
| 12:24 ET | 2300 | 19.68 |
| 12:26 ET | 1721 | 19.71 |
| 12:28 ET | 4343 | 19.715 |
| 12:30 ET | 1100 | 19.715 |
| 12:32 ET | 8304 | 19.71 |
| 12:33 ET | 2425 | 19.695 |
| 12:35 ET | 2638 | 19.705 |
| 12:37 ET | 2162 | 19.715 |
| 12:39 ET | 3030 | 19.735 |
| 12:42 ET | 500 | 19.74 |
| 12:44 ET | 5370 | 19.76 |
| 12:46 ET | 2745 | 19.745 |
| 12:48 ET | 300 | 19.745 |
| 12:50 ET | 5236 | 19.75 |
| 12:51 ET | 6143 | 19.745 |
| 12:53 ET | 4280 | 19.75 |
| 12:55 ET | 1300 | 19.74 |
| 12:57 ET | 1609 | 19.74 |
| 01:00 ET | 8684 | 19.75 |
| 01:02 ET | 4389 | 19.73 |
| 01:04 ET | 6320 | 19.765 |
| 01:06 ET | 4685 | 19.76 |
| 01:08 ET | 200 | 19.76 |
| 01:09 ET | 8822 | 19.74 |
| 01:11 ET | 2577 | 19.75 |
| 01:13 ET | 1100 | 19.745 |
| 01:15 ET | 1900 | 19.74 |
| 01:18 ET | 3569 | 19.73 |
| 01:20 ET | 2812 | 19.74 |
| 01:24 ET | 6681 | 19.745 |
| 01:26 ET | 2132 | 19.75 |
| 01:27 ET | 1370 | 19.75 |
| 01:29 ET | 900 | 19.745 |
| 01:31 ET | 11168 | 19.73 |
| 01:33 ET | 200 | 19.725 |
| 01:36 ET | 9989 | 19.7 |
| 01:38 ET | 6140 | 19.73 |
| 01:40 ET | 8347 | 19.72 |
| 01:42 ET | 2833 | 19.705 |
| 01:44 ET | 7208 | 19.72 |
| 01:45 ET | 1500 | 19.735 |
| 01:47 ET | 3252 | 19.72 |
| 01:49 ET | 3410 | 19.705 |
| 01:51 ET | 24818 | 19.745 |
| 01:54 ET | 2031 | 19.76 |
| 01:56 ET | 2882 | 19.77 |
| 01:58 ET | 12599 | 19.755 |
| 02:00 ET | 1761 | 19.765 |
| 02:02 ET | 5281 | 19.76 |
| 02:03 ET | 2708 | 19.755 |
| 02:05 ET | 2700 | 19.765 |
| 02:07 ET | 3980 | 19.75 |
| 02:09 ET | 1100 | 19.75 |
| 02:12 ET | 3089 | 19.765 |
| 02:14 ET | 1050 | 19.76 |
| 02:16 ET | 3357 | 19.775 |
| 02:18 ET | 2400 | 19.775 |
| 02:20 ET | 1900 | 19.78 |
| 02:21 ET | 6350 | 19.775 |
| 02:23 ET | 3789 | 19.755 |
| 02:25 ET | 700 | 19.75 |
| 02:27 ET | 8867 | 19.745 |
| 02:30 ET | 1200 | 19.745 |
| 02:32 ET | 31032 | 19.68 |
| 02:34 ET | 7746 | 19.66 |
| 02:36 ET | 14270 | 19.645 |
| 02:38 ET | 33347 | 19.645 |
| 02:39 ET | 8305 | 19.64 |
| 02:41 ET | 416 | 19.635 |
| 02:43 ET | 42973 | 19.65 |
| 02:45 ET | 13986 | 19.65 |
| 02:48 ET | 7729 | 19.63 |
| 02:50 ET | 1272 | 19.615 |
| 02:52 ET | 3696 | 19.63 |
| 02:54 ET | 100 | 19.625 |
| 02:56 ET | 500 | 19.629 |
| 02:57 ET | 9326 | 19.655 |
| 02:59 ET | 2810 | 19.66 |
| 03:01 ET | 4189 | 19.65 |
| 03:03 ET | 2057 | 19.63 |
| 03:06 ET | 41721 | 19.66 |
| 03:08 ET | 15477 | 19.68 |
| 03:10 ET | 844 | 19.685 |
| 03:12 ET | 3089 | 19.655 |
| 03:14 ET | 3841 | 19.675 |
| 03:15 ET | 5009 | 19.655 |
| 03:17 ET | 6259 | 19.69 |
| 03:19 ET | 12777 | 19.71 |
| 03:21 ET | 18719 | 19.7399 |
| 03:24 ET | 11571 | 19.715 |
| 03:26 ET | 600 | 19.715 |
| 03:28 ET | 15482 | 19.75 |
| 03:30 ET | 8031 | 19.745 |
| 03:32 ET | 5707 | 19.765 |
| 03:33 ET | 8277 | 19.755 |
| 03:35 ET | 9528 | 19.755 |
| 03:37 ET | 11716 | 19.765 |
| 03:39 ET | 7041 | 19.775 |
| 03:42 ET | 14896 | 19.74 |
| 03:44 ET | 3074 | 19.72 |
| 03:46 ET | 14608 | 19.74 |
| 03:48 ET | 16870 | 19.75 |
| 03:50 ET | 28112 | 19.72 |
| 03:51 ET | 15594 | 19.75 |
| 03:53 ET | 15545 | 19.755 |
| 03:55 ET | 12077 | 19.755 |
| 03:57 ET | 31790 | 19.75 |
| 04:00 ET | 315207 | 19.78 |
Yesterday
DJ Frontline Is Maintained at Buy by Jefferies, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.3B | 7.4x | --- |
Archrock Inc | 4.2B | 26.3x | +29.27% |
Cactus Inc | 5.3B | 22.4x | +30.16% |
Scorpio Tankers Inc | 2.7B | 3.9x | --- |
Oceaneering International Inc | 2.8B | 20.8x | --- |
Kodiak Gas Services Inc | 3.1B | 119.4x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.66% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
