Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE18.5400
- TODAY'S CHANGE (%)-0.3500 (-1.8528%)
- Bid / Lots18.3500/ 4
- Ask / Lots19.0800/ 2
- Open / Previous Close18.6700 / 18.8900
- Day Range
- 52 Week Range
- Volume2,111,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 36678 | 18.73 |
| 09:33 ET | 32119 | 18.65 |
| 09:35 ET | 17221 | 18.64 |
| 09:37 ET | 15171 | 18.685 |
| 09:39 ET | 12114 | 18.68 |
| 09:42 ET | 9843 | 18.58 |
| 09:44 ET | 6467 | 18.55 |
| 09:46 ET | 5663 | 18.575 |
| 09:48 ET | 2846 | 18.565 |
| 09:50 ET | 20328 | 18.59 |
| 09:51 ET | 7316 | 18.6101 |
| 09:53 ET | 1800 | 18.6 |
| 09:55 ET | 1965 | 18.6199 |
| 09:57 ET | 7839 | 18.6099 |
| 10:00 ET | 5761 | 18.6 |
| 10:02 ET | 1444 | 18.605 |
| 10:04 ET | 4630 | 18.59 |
| 10:06 ET | 4407 | 18.62 |
| 10:08 ET | 3092 | 18.61 |
| 10:09 ET | 23665 | 18.6101 |
| 10:11 ET | 4175 | 18.62 |
| 10:13 ET | 2713 | 18.6001 |
| 10:15 ET | 2796 | 18.6 |
| 10:18 ET | 1300 | 18.62 |
| 10:20 ET | 7105 | 18.59 |
| 10:22 ET | 5217 | 18.56 |
| 10:24 ET | 2775 | 18.555 |
| 10:26 ET | 11052 | 18.53 |
| 10:27 ET | 5636 | 18.54 |
| 10:29 ET | 3720 | 18.5475 |
| 10:31 ET | 1900 | 18.535 |
| 10:33 ET | 3414 | 18.51 |
| 10:36 ET | 35130 | 18.455 |
| 10:38 ET | 2122 | 18.46 |
| 10:40 ET | 3859 | 18.47 |
| 10:42 ET | 16834 | 18.423 |
| 10:44 ET | 5285 | 18.445 |
| 10:45 ET | 2642 | 18.41 |
| 10:47 ET | 5258 | 18.42 |
| 10:49 ET | 2825 | 18.43 |
| 10:51 ET | 7977 | 18.43 |
| 10:54 ET | 2549 | 18.435 |
| 10:56 ET | 9772 | 18.4 |
| 10:58 ET | 8784 | 18.4202 |
| 11:00 ET | 29195 | 18.36 |
| 11:02 ET | 17937 | 18.34 |
| 11:03 ET | 16996 | 18.34 |
| 11:05 ET | 5977 | 18.345 |
| 11:07 ET | 5522 | 18.365 |
| 11:09 ET | 3062 | 18.375 |
| 11:12 ET | 3019 | 18.33 |
| 11:14 ET | 5681 | 18.325 |
| 11:16 ET | 9668 | 18.32 |
| 11:18 ET | 2528 | 18.325 |
| 11:20 ET | 3103 | 18.33 |
| 11:21 ET | 3364 | 18.335 |
| 11:23 ET | 15091 | 18.35 |
| 11:25 ET | 2773 | 18.3279 |
| 11:27 ET | 7245 | 18.35 |
| 11:30 ET | 2021 | 18.335 |
| 11:32 ET | 3438 | 18.38 |
| 11:34 ET | 2764 | 18.37 |
| 11:36 ET | 1631 | 18.38 |
| 11:38 ET | 3981 | 18.3897 |
| 11:39 ET | 8681 | 18.365 |
| 11:41 ET | 7846 | 18.382 |
| 11:43 ET | 632 | 18.3865 |
| 11:45 ET | 4197 | 18.37 |
| 11:48 ET | 2205 | 18.345 |
| 11:50 ET | 13671 | 18.295 |
| 11:52 ET | 12226 | 18.31 |
| 11:54 ET | 3777 | 18.315 |
| 11:56 ET | 3259 | 18.315 |
| 11:57 ET | 6586 | 18.34 |
| 11:59 ET | 4551 | 18.355 |
| 12:01 ET | 8513 | 18.35 |
| 12:03 ET | 6996 | 18.34 |
| 12:06 ET | 4920 | 18.38 |
| 12:08 ET | 7534 | 18.41 |
| 12:10 ET | 3202 | 18.405 |
| 12:12 ET | 2526 | 18.42 |
| 12:14 ET | 5800 | 18.42 |
| 12:15 ET | 3923 | 18.42 |
| 12:17 ET | 2239 | 18.405 |
| 12:19 ET | 25122 | 18.435 |
| 12:21 ET | 2837 | 18.425 |
| 12:24 ET | 2345 | 18.425 |
| 12:26 ET | 12558 | 18.405 |
| 12:28 ET | 5150 | 18.405 |
| 12:30 ET | 3234 | 18.395 |
| 12:32 ET | 6700 | 18.4 |
| 12:33 ET | 1400 | 18.395 |
| 12:35 ET | 3066 | 18.405 |
| 12:37 ET | 7667 | 18.405 |
| 12:39 ET | 12980 | 18.395 |
| 12:42 ET | 3151 | 18.395 |
| 12:44 ET | 1455 | 18.395 |
| 12:46 ET | 19031 | 18.355 |
| 12:48 ET | 2982 | 18.365 |
| 12:50 ET | 2974 | 18.355 |
| 12:51 ET | 2407 | 18.345 |
| 12:53 ET | 5111 | 18.345 |
| 12:55 ET | 3618 | 18.355 |
| 12:57 ET | 12701 | 18.355 |
| 01:00 ET | 1900 | 18.355 |
| 01:02 ET | 4926 | 18.345 |
| 01:04 ET | 3504 | 18.36 |
| 01:06 ET | 3852 | 18.355 |
| 01:08 ET | 8418 | 18.385 |
| 01:09 ET | 6859 | 18.4 |
| 01:11 ET | 2491 | 18.41 |
| 01:13 ET | 1200 | 18.4001 |
| 01:15 ET | 1700 | 18.405 |
| 01:18 ET | 1884 | 18.415 |
| 01:20 ET | 1000 | 18.415 |
| 01:22 ET | 2590 | 18.415 |
| 01:24 ET | 4127 | 18.4 |
| 01:26 ET | 2801 | 18.42 |
| 01:27 ET | 17551 | 18.415 |
| 01:29 ET | 9987 | 18.425 |
| 01:31 ET | 1834 | 18.415 |
| 01:33 ET | 3000 | 18.415 |
| 01:36 ET | 2839 | 18.425 |
| 01:38 ET | 1500 | 18.425 |
| 01:40 ET | 3200 | 18.425 |
| 01:42 ET | 4071 | 18.43 |
| 01:44 ET | 17848 | 18.425 |
| 01:45 ET | 23005 | 18.445 |
| 01:47 ET | 1502 | 18.445 |
| 01:49 ET | 6767 | 18.435 |
| 01:51 ET | 3140 | 18.435 |
| 01:54 ET | 4372 | 18.445 |
| 01:56 ET | 23067 | 18.43 |
| 01:58 ET | 3791 | 18.425 |
| 02:00 ET | 4060 | 18.435 |
| 02:02 ET | 2528 | 18.435 |
| 02:03 ET | 4141 | 18.44 |
| 02:05 ET | 6603 | 18.45 |
| 02:07 ET | 1239 | 18.445 |
| 02:09 ET | 3796 | 18.46 |
| 02:12 ET | 4926 | 18.45 |
| 02:14 ET | 1300 | 18.455 |
| 02:16 ET | 2616 | 18.465 |
| 02:18 ET | 13677 | 18.465 |
| 02:20 ET | 2320 | 18.47 |
| 02:21 ET | 3391 | 18.465 |
| 02:23 ET | 4186 | 18.475 |
| 02:25 ET | 2239 | 18.475 |
| 02:27 ET | 1240 | 18.47 |
| 02:30 ET | 4986 | 18.465 |
| 02:32 ET | 3991 | 18.47 |
| 02:34 ET | 1600 | 18.475 |
| 02:36 ET | 6671 | 18.49 |
| 02:38 ET | 4024 | 18.5 |
| 02:39 ET | 6558 | 18.495 |
| 02:41 ET | 1995 | 18.495 |
| 02:43 ET | 8299 | 18.4999 |
| 02:45 ET | 55489 | 18.4689 |
| 02:48 ET | 5865 | 18.485 |
| 02:50 ET | 1905 | 18.485 |
| 02:52 ET | 8969 | 18.485 |
| 02:54 ET | 10278 | 18.495 |
| 02:56 ET | 700 | 18.495 |
| 02:57 ET | 1515 | 18.49 |
| 02:59 ET | 1600 | 18.49 |
| 03:01 ET | 4563 | 18.495 |
| 03:03 ET | 1702 | 18.495 |
| 03:06 ET | 107413 | 18.5 |
| 03:08 ET | 14305 | 18.5 |
| 03:10 ET | 7128 | 18.505 |
| 03:12 ET | 3346 | 18.505 |
| 03:14 ET | 6396 | 18.49 |
| 03:15 ET | 2062 | 18.49 |
| 03:17 ET | 7762 | 18.515 |
| 03:19 ET | 3330 | 18.5 |
| 03:21 ET | 3926 | 18.505 |
| 03:24 ET | 2682 | 18.5 |
| 03:26 ET | 10373 | 18.51 |
| 03:28 ET | 2280 | 18.505 |
| 03:30 ET | 1700 | 18.505 |
| 03:32 ET | 6843 | 18.51 |
| 03:33 ET | 4896 | 18.515 |
| 03:35 ET | 10378 | 18.52 |
| 03:37 ET | 9558 | 18.515 |
| 03:39 ET | 14543 | 18.515 |
| 03:42 ET | 5362 | 18.525 |
| 03:44 ET | 32455 | 18.54 |
| 03:46 ET | 17811 | 18.55 |
| 03:48 ET | 9208 | 18.545 |
| 03:50 ET | 8061 | 18.545 |
| 03:51 ET | 13183 | 18.555 |
| 03:53 ET | 8501 | 18.545 |
| 03:55 ET | 10205 | 18.55 |
| 03:57 ET | 63139 | 18.56 |
| 04:00 ET | 204869 | 18.54 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.2B | 7.0x | --- |
Archrock Inc | 4.2B | 27.4x | +29.27% |
Scorpio Tankers Inc | 2.8B | 3.8x | --- |
Oceaneering International Inc | 2.9B | 21.3x | --- |
Cactus Inc | 5.5B | 22.9x | +30.16% |
Kodiak Gas Services Inc | 3.2B | 55.8x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.30% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
