Jfrog LtdNASDAQ:FROG
- LAST PRICE28.3900
- TODAY'S CHANGE (%)-0.2200 (-0.7690%)
- Bid / Lots28.2000/ 1
- Ask / Lots28.3900/ 20
- Open / Previous Close28.7250 / 28.6100
- Day Range
- 52 Week Range
- Volume1,214,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FROG |
|---|---|---|
| 09:32 ET | 22613 | 28.41 |
| 09:34 ET | 263 | 28.65 |
| 09:36 ET | 200 | 28.42 |
| 09:38 ET | 200 | 28.56 |
| 09:39 ET | 200 | 28.6 |
| 09:41 ET | 100 | 28.57 |
| 09:43 ET | 323 | 28.56 |
| 09:45 ET | 700 | 28.585 |
| 09:48 ET | 4768 | 28.56 |
| 09:50 ET | 500 | 28.66 |
| 09:52 ET | 5550 | 28.555 |
| 09:54 ET | 1900 | 28.43 |
| 09:56 ET | 30750 | 28.39 |
| 09:57 ET | 678 | 28.37 |
| 09:59 ET | 1330 | 28.3 |
| 10:01 ET | 24401 | 28.345 |
| 10:03 ET | 24767 | 28.44 |
| 10:06 ET | 5042 | 28.42 |
| 10:08 ET | 1000 | 28.4 |
| 10:10 ET | 1627 | 28.47 |
| 10:12 ET | 21517 | 28.345 |
| 10:14 ET | 16819 | 28.385 |
| 10:15 ET | 817 | 28.38 |
| 10:17 ET | 8136 | 28.37 |
| 10:19 ET | 1660 | 28.42 |
| 10:21 ET | 3913 | 28.46 |
| 10:26 ET | 1412 | 28.44 |
| 10:28 ET | 2099 | 28.43 |
| 10:30 ET | 2983 | 28.42 |
| 10:32 ET | 10096 | 28.335 |
| 10:33 ET | 355 | 28.32 |
| 10:35 ET | 3341 | 28.3141 |
| 10:37 ET | 2698 | 28.275 |
| 10:39 ET | 2550 | 28.265 |
| 10:42 ET | 2700 | 28.24 |
| 10:44 ET | 400 | 28.255 |
| 10:46 ET | 800 | 28.28 |
| 10:48 ET | 451 | 28.25 |
| 10:50 ET | 200 | 28.3 |
| 10:53 ET | 1202 | 28.24 |
| 10:55 ET | 579 | 28.33 |
| 10:57 ET | 500 | 28.29 |
| 11:00 ET | 416 | 28.3293 |
| 11:02 ET | 1900 | 28.19 |
| 11:04 ET | 3200 | 28.17 |
| 11:06 ET | 700 | 28.2 |
| 11:08 ET | 2415 | 28.18 |
| 11:09 ET | 2595 | 28.21 |
| 11:11 ET | 400 | 28.26 |
| 11:13 ET | 812 | 28.3 |
| 11:15 ET | 1100 | 28.31 |
| 11:18 ET | 301 | 28.31 |
| 11:20 ET | 4089 | 28.33 |
| 11:22 ET | 1000 | 28.37 |
| 11:24 ET | 3450 | 28.34 |
| 11:26 ET | 1350 | 28.39 |
| 11:27 ET | 6602 | 28.37 |
| 11:29 ET | 400 | 28.36 |
| 11:31 ET | 780 | 28.364 |
| 11:33 ET | 100 | 28.355 |
| 11:36 ET | 100 | 28.38 |
| 11:38 ET | 3857 | 28.38 |
| 11:40 ET | 100 | 28.42 |
| 11:42 ET | 450 | 28.39 |
| 11:44 ET | 200 | 28.39 |
| 11:47 ET | 725 | 28.37 |
| 11:49 ET | 218 | 28.3997 |
| 11:51 ET | 100 | 28.385 |
| 11:54 ET | 500 | 28.44 |
| 11:56 ET | 900 | 28.475 |
| 11:58 ET | 1800 | 28.51 |
| 12:00 ET | 1400 | 28.58 |
| 12:02 ET | 500 | 28.62 |
| 12:03 ET | 600 | 28.62 |
| 12:05 ET | 2110 | 28.575 |
| 12:07 ET | 800 | 28.58 |
| 12:09 ET | 376 | 28.6 |
| 12:12 ET | 200 | 28.58 |
| 12:14 ET | 1455 | 28.57 |
| 12:16 ET | 1300 | 28.59 |
| 12:18 ET | 1100 | 28.55 |
| 12:20 ET | 525 | 28.5725 |
| 12:21 ET | 200 | 28.575 |
| 12:23 ET | 634 | 28.58 |
| 12:25 ET | 1677 | 28.61 |
| 12:27 ET | 1168 | 28.615 |
| 12:30 ET | 100 | 28.61 |
| 12:32 ET | 1246 | 28.56 |
| 12:34 ET | 1600 | 28.5101 |
| 12:36 ET | 700 | 28.58 |
| 12:38 ET | 200 | 28.545 |
| 12:39 ET | 722 | 28.51 |
| 12:41 ET | 1200 | 28.515 |
| 12:43 ET | 100 | 28.64 |
| 12:48 ET | 500 | 28.585 |
| 12:50 ET | 600 | 28.6 |
| 12:52 ET | 445 | 28.637 |
| 12:54 ET | 200 | 28.56 |
| 12:56 ET | 1500 | 28.52 |
| 12:57 ET | 336 | 28.5133 |
| 12:59 ET | 100 | 28.48 |
| 01:01 ET | 200 | 28.48 |
| 01:03 ET | 3454 | 28.53 |
| 01:06 ET | 600 | 28.515 |
| 01:10 ET | 221 | 28.5 |
| 01:12 ET | 600 | 28.525 |
| 01:15 ET | 400 | 28.565 |
| 01:17 ET | 800 | 28.565 |
| 01:19 ET | 2130 | 28.57 |
| 01:24 ET | 703 | 28.58 |
| 01:26 ET | 400 | 28.55 |
| 01:28 ET | 1073 | 28.55 |
| 01:30 ET | 200 | 28.545 |
| 01:33 ET | 150 | 28.55 |
| 01:35 ET | 898 | 28.565 |
| 01:37 ET | 900 | 28.59 |
| 01:39 ET | 1940 | 28.555 |
| 01:42 ET | 200 | 28.55 |
| 01:46 ET | 1000 | 28.555 |
| 01:48 ET | 509 | 28.53 |
| 01:50 ET | 358 | 28.55 |
| 01:51 ET | 600 | 28.5671 |
| 01:53 ET | 200 | 28.565 |
| 01:55 ET | 200 | 28.555 |
| 01:57 ET | 150 | 28.57 |
| 02:00 ET | 400 | 28.56 |
| 02:02 ET | 400 | 28.54 |
| 02:06 ET | 600 | 28.53 |
| 02:08 ET | 1250 | 28.535 |
| 02:09 ET | 1000 | 28.51 |
| 02:11 ET | 1235 | 28.5 |
| 02:13 ET | 40601 | 28.49 |
| 02:15 ET | 3310 | 28.45 |
| 02:18 ET | 1103 | 28.455 |
| 02:20 ET | 12284 | 28.45 |
| 02:22 ET | 14364 | 28.445 |
| 02:24 ET | 500 | 28.475 |
| 02:26 ET | 800 | 28.47 |
| 02:27 ET | 619 | 28.445 |
| 02:29 ET | 100 | 28.445 |
| 02:31 ET | 1600 | 28.44 |
| 02:33 ET | 3182 | 28.44 |
| 02:36 ET | 2704 | 28.4403 |
| 02:38 ET | 1424 | 28.44 |
| 02:40 ET | 800 | 28.45 |
| 02:42 ET | 12563 | 28.49 |
| 02:44 ET | 4790 | 28.49 |
| 02:45 ET | 4305 | 28.52 |
| 02:47 ET | 200 | 28.51 |
| 02:49 ET | 113 | 28.5176 |
| 02:51 ET | 2804 | 28.54 |
| 02:54 ET | 100 | 28.54 |
| 02:56 ET | 800 | 28.53 |
| 02:58 ET | 300 | 28.505 |
| 03:00 ET | 600 | 28.49 |
| 03:02 ET | 7401 | 28.505 |
| 03:03 ET | 575 | 28.48 |
| 03:05 ET | 3335 | 28.47 |
| 03:07 ET | 5322 | 28.47 |
| 03:09 ET | 100 | 28.48 |
| 03:12 ET | 6584 | 28.49 |
| 03:14 ET | 1075 | 28.54 |
| 03:16 ET | 749 | 28.55 |
| 03:18 ET | 2100 | 28.56 |
| 03:20 ET | 750 | 28.555 |
| 03:21 ET | 634 | 28.5593 |
| 03:23 ET | 608 | 28.59 |
| 03:25 ET | 922 | 28.56 |
| 03:27 ET | 864 | 28.54 |
| 03:30 ET | 1508 | 28.54 |
| 03:32 ET | 558 | 28.58 |
| 03:34 ET | 800 | 28.51 |
| 03:36 ET | 100 | 28.505 |
| 03:38 ET | 1775 | 28.48 |
| 03:39 ET | 1507 | 28.46 |
| 03:41 ET | 800 | 28.47 |
| 03:43 ET | 100 | 28.5 |
| 03:45 ET | 550 | 28.48 |
| 03:48 ET | 1364 | 28.48 |
| 03:50 ET | 2100 | 28.51 |
| 03:52 ET | 3210 | 28.49 |
| 03:54 ET | 2962 | 28.47 |
| 03:56 ET | 5238 | 28.44 |
| 03:57 ET | 6561 | 28.405 |
| 03:59 ET | 77011 | 28.39 |
Sep 16, 2024
DJ JFrog Price Target Maintained With a $33.00/Share by Needham, from 6:49AM ET on Monday Sep 16, 2024 by Dow Jones
6:49AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
FROG ALERT - Levi & Korsinsky Has Commenced an Investigation on Behalf of JFrog Ltd. Shareholders Who Lost Money, from 7:31AM ET on Friday Sep 13, 2024 by Dow Jones
7:31AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ JFrog Is Maintained at Overweight by Keybanc, from 8:10AM ET on Thursday Sep 12, 2024 by Dow Jones
8:10AM ET on Thursday Sep 12, 2024 by Dow JonesJFrog Ltd. Investigated by Shareholder Rights Advocates - Investors Should Contact Levi & Korsinsky Regarding Potential Securities Law Violations - FROG, from 7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ JFrog Is Maintained at Buy by DA Davidson, from 11:13AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:13AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jfrog Ltd | 3.2B | -62.8x | --- |
C3.ai Inc | 3.0B | -10.2x | --- |
Cellebrite DI Ltd | 3.6B | -32.9x | --- |
Certara Inc | 1.8B | -22.0x | --- |
SEMrush Holdings Inc | 2.2B | 152.1x | --- |
Intapp Inc | 3.7B | -108.3x | --- |
Company Information
JFrog Ltd. provides an end-to-end, hybrid, universal Software Supply Chain Platform. Its products include JFrog Artifactory, JFrog Xray (Security Essential), JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. JFrog Artifactory supports all software package technologies and can be seamlessly deployed across public clouds, multi-cloud, on-premises, private cloud, and hybrid environments. JFrog Distribution provides reliable, scalable, and secure software package distribution with enterprise-grade performance. JFrog Mission Control is its integrated platform control panel, providing a high-level view of all the moving pieces of an organization’s software supply chain workflow. JFrog Insight is its universal DevOps intelligence tool. JFrog Advanced Security is an optional add-on for select JFrog subscriptions as an advanced, binary-focused security solution integrated into the JFrog Platform.
Contact Information
- Headquarters
- 270 E. Caribbean DriveSUNNYVALE, CA, United States 94089
- Phone
- 408-329-1540
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Shlomi Ben-Haim
- Co-Founder, Chief Technology Officer, Director
- Yoav Landman
- Co-Founder, Director, Chief Data Scientist
- Frederic Simon
- Chief Financial Officer, Principal Accounting Officer
- Ed Grabscheid
- Chief Revenue Officer
- Tali Notman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $389.3M |
Shares Outstanding | 110.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.45 |
Book Value | $6.40 |
P/E Ratio | -62.8x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
