Freshworks IncNASDAQ:FRSH
- LAST PRICE14.1400
- TODAY'S CHANGE (%)0.5000 (3.6657%)
- Bid / Lots13.8200/ 1
- Ask / Lots14.2400/ 3
- Open / Previous Close13.6000 / 13.6400
- Day Range
- 52 Week Range
- Volume3,144,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRSH |
|---|---|---|
| 09:32 ET | 21489 | 13.65 |
| 09:34 ET | 9037 | 13.7 |
| 09:36 ET | 23650 | 13.62 |
| 09:38 ET | 33094 | 13.585 |
| 09:39 ET | 3101 | 13.59 |
| 09:41 ET | 2899 | 13.565 |
| 09:43 ET | 2400 | 13.585 |
| 09:45 ET | 4300 | 13.6 |
| 09:48 ET | 2500 | 13.63 |
| 09:50 ET | 300 | 13.62 |
| 09:52 ET | 1049 | 13.66 |
| 09:54 ET | 6686 | 13.7 |
| 09:56 ET | 4026 | 13.715 |
| 09:57 ET | 1357 | 13.695 |
| 09:59 ET | 4144 | 13.7 |
| 10:01 ET | 3976 | 13.715 |
| 10:03 ET | 2203 | 13.72 |
| 10:06 ET | 2871 | 13.73 |
| 10:08 ET | 5654 | 13.75 |
| 10:10 ET | 4185 | 13.765 |
| 10:12 ET | 7968 | 13.77 |
| 10:14 ET | 3174 | 13.775 |
| 10:15 ET | 2891 | 13.795 |
| 10:17 ET | 3142 | 13.795 |
| 10:19 ET | 3801 | 13.765 |
| 10:21 ET | 10299 | 13.77 |
| 10:24 ET | 2160 | 13.7591 |
| 10:26 ET | 7508 | 13.775 |
| 10:28 ET | 15400 | 13.81 |
| 10:30 ET | 2730 | 13.82 |
| 10:32 ET | 960 | 13.825 |
| 10:33 ET | 4900 | 13.825 |
| 10:35 ET | 2690 | 13.865 |
| 10:37 ET | 1740 | 13.87 |
| 10:39 ET | 10396 | 13.845 |
| 10:42 ET | 3000 | 13.855 |
| 10:44 ET | 4819 | 13.845 |
| 10:46 ET | 1242 | 13.85 |
| 10:48 ET | 1595 | 13.87 |
| 10:50 ET | 1779 | 13.87 |
| 10:51 ET | 1854 | 13.875 |
| 10:53 ET | 8864 | 13.87 |
| 10:55 ET | 18138 | 13.825 |
| 10:57 ET | 3891 | 13.825 |
| 11:00 ET | 1862 | 13.825 |
| 11:02 ET | 1220 | 13.815 |
| 11:04 ET | 2933 | 13.825 |
| 11:06 ET | 800 | 13.825 |
| 11:08 ET | 4829 | 13.8 |
| 11:09 ET | 863 | 13.795 |
| 11:11 ET | 2300 | 13.81 |
| 11:13 ET | 2249 | 13.8 |
| 11:15 ET | 400 | 13.81 |
| 11:18 ET | 4748 | 13.825 |
| 11:20 ET | 7711 | 13.805 |
| 11:22 ET | 1080 | 13.81 |
| 11:24 ET | 2100 | 13.8 |
| 11:26 ET | 1955 | 13.8 |
| 11:27 ET | 2586 | 13.795 |
| 11:29 ET | 700 | 13.805 |
| 11:31 ET | 2316 | 13.8 |
| 11:33 ET | 288 | 13.795 |
| 11:36 ET | 9193 | 13.815 |
| 11:38 ET | 6800 | 13.8 |
| 11:40 ET | 1446 | 13.81 |
| 11:42 ET | 1600 | 13.8098 |
| 11:44 ET | 3005 | 13.8048 |
| 11:45 ET | 961 | 13.81 |
| 11:47 ET | 3379 | 13.79 |
| 11:49 ET | 4112 | 13.8 |
| 11:51 ET | 2166 | 13.81 |
| 11:54 ET | 2934 | 13.795 |
| 11:56 ET | 300 | 13.79 |
| 11:58 ET | 2500 | 13.81 |
| 12:00 ET | 9663 | 13.805 |
| 12:02 ET | 4600 | 13.82 |
| 12:03 ET | 1368 | 13.825 |
| 12:05 ET | 1461 | 13.83 |
| 12:07 ET | 831 | 13.835 |
| 12:09 ET | 703 | 13.835 |
| 12:12 ET | 3170 | 13.83 |
| 12:14 ET | 1228 | 13.83 |
| 12:16 ET | 2862 | 13.81 |
| 12:18 ET | 1500 | 13.81 |
| 12:20 ET | 800 | 13.8 |
| 12:21 ET | 2125 | 13.795 |
| 12:23 ET | 11378 | 13.785 |
| 12:25 ET | 1500 | 13.78 |
| 12:27 ET | 300 | 13.785 |
| 12:30 ET | 5145 | 13.775 |
| 12:32 ET | 800 | 13.77 |
| 12:34 ET | 2800 | 13.775 |
| 12:36 ET | 300 | 13.775 |
| 12:38 ET | 300 | 13.775 |
| 12:39 ET | 1000 | 13.77 |
| 12:41 ET | 5831 | 13.805 |
| 12:43 ET | 1000 | 13.795 |
| 12:45 ET | 1700 | 13.785 |
| 12:48 ET | 2300 | 13.8 |
| 12:50 ET | 2960 | 13.8 |
| 12:52 ET | 5458 | 13.74 |
| 12:54 ET | 1525 | 13.745 |
| 12:56 ET | 2482 | 13.735 |
| 12:57 ET | 4003 | 13.755 |
| 12:59 ET | 1261 | 13.75 |
| 01:01 ET | 1371 | 13.75 |
| 01:03 ET | 604 | 13.755 |
| 01:06 ET | 3735 | 13.745 |
| 01:08 ET | 3849 | 13.75 |
| 01:10 ET | 4073 | 13.755 |
| 01:12 ET | 4593 | 13.765 |
| 01:14 ET | 1555 | 13.755 |
| 01:15 ET | 300 | 13.755 |
| 01:17 ET | 9351 | 13.705 |
| 01:19 ET | 2903 | 13.68 |
| 01:21 ET | 400 | 13.685 |
| 01:24 ET | 300 | 13.685 |
| 01:26 ET | 6555 | 13.685 |
| 01:28 ET | 3842 | 13.67 |
| 01:30 ET | 1085 | 13.67 |
| 01:32 ET | 5806 | 13.655 |
| 01:33 ET | 7023 | 13.665 |
| 01:35 ET | 1300 | 13.655 |
| 01:37 ET | 21105 | 13.625 |
| 01:39 ET | 4581 | 13.63 |
| 01:42 ET | 5014 | 13.65 |
| 01:44 ET | 4632 | 13.63 |
| 01:46 ET | 4189 | 13.65 |
| 01:48 ET | 1857 | 13.6501 |
| 01:50 ET | 2979 | 13.67 |
| 01:51 ET | 6529 | 13.67 |
| 01:53 ET | 187542 | 13.845 |
| 01:55 ET | 115695 | 13.9 |
| 01:57 ET | 13824 | 13.86 |
| 02:00 ET | 3997 | 13.83 |
| 02:02 ET | 12782 | 13.86 |
| 02:04 ET | 607 | 13.86 |
| 02:06 ET | 4703 | 13.885 |
| 02:08 ET | 3394 | 13.855 |
| 02:09 ET | 362264 | 13.98 |
| 02:11 ET | 43074 | 14 |
| 02:13 ET | 34539 | 13.975 |
| 02:15 ET | 4167 | 13.955 |
| 02:18 ET | 2062 | 13.965 |
| 02:20 ET | 6263 | 13.961 |
| 02:22 ET | 3300 | 13.935 |
| 02:24 ET | 58673 | 14.01 |
| 02:26 ET | 1084 | 14.015 |
| 02:27 ET | 4175 | 13.995 |
| 02:29 ET | 5800 | 13.995 |
| 02:31 ET | 5559 | 14.01 |
| 02:33 ET | 4569 | 14.015 |
| 02:36 ET | 1000 | 14.015 |
| 02:38 ET | 10118 | 13.985 |
| 02:40 ET | 400 | 13.985 |
| 02:42 ET | 3522 | 13.96 |
| 02:44 ET | 4500 | 13.985 |
| 02:45 ET | 145678 | 14.11 |
| 02:47 ET | 39161 | 14.115 |
| 02:49 ET | 49666 | 14.13 |
| 02:51 ET | 6547 | 14.14 |
| 02:54 ET | 4827 | 14.145 |
| 02:56 ET | 7523 | 14.145 |
| 02:58 ET | 59792 | 14.215 |
| 03:00 ET | 15984 | 14.21 |
| 03:02 ET | 4773 | 14.2 |
| 03:03 ET | 8950 | 14.175 |
| 03:05 ET | 3560 | 14.155 |
| 03:07 ET | 3305 | 14.145 |
| 03:09 ET | 15372 | 14.125 |
| 03:12 ET | 28909 | 14.105 |
| 03:14 ET | 45732 | 14.115 |
| 03:16 ET | 18737 | 14.125 |
| 03:18 ET | 10966 | 14.1 |
| 03:20 ET | 30355 | 14.09 |
| 03:21 ET | 23802 | 14.095 |
| 03:23 ET | 26835 | 14.115 |
| 03:25 ET | 10116 | 14.09 |
| 03:27 ET | 10757 | 14.09 |
| 03:30 ET | 5489 | 14.1 |
| 03:32 ET | 6363 | 14.12 |
| 03:34 ET | 5789 | 14.115 |
| 03:36 ET | 6484 | 14.1 |
| 03:38 ET | 5738 | 14.075 |
| 03:39 ET | 6009 | 14.065 |
| 03:41 ET | 75711 | 14.045 |
| 03:43 ET | 27775 | 14.0527 |
| 03:45 ET | 19111 | 14.07 |
| 03:48 ET | 5676 | 14.07 |
| 03:50 ET | 7250 | 14.065 |
| 03:52 ET | 37154 | 14.12 |
| 03:54 ET | 15404 | 14.1 |
| 03:56 ET | 40680 | 14.105 |
| 03:57 ET | 89759 | 14.11 |
| 03:59 ET | 271875 | 14.14 |
Today
DJ Freshworks Is Maintained at Buy by Needham, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 18, 2024
DJ Alphabet Bought Shares of 2 Underperfomers -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 14, 2024
Freshworks to Participate in Upcoming Investor Conferences, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 12, 2024
DJ Alphabet Bought Up Two Slumping Stocks -- Barrons.com, from 3:00AM ET on Sunday May 12, 2024 by Dow Jones
3:00AM ET on Sunday May 12, 2024 by Dow Jones
May 8, 2024
DJ Freshworks Price Target Maintained With a $30.00/Share by Needham, from 6:47AM ET on Wednesday May 08, 2024 by Dow Jones
6:47AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freshworks Inc | 4.1B | -35.3x | --- |
Blackline Inc | 3.6B | 55.2x | --- |
Q2 Holdings Inc | 3.8B | -47.6x | --- |
Workiva Inc | 4.7B | -49.9x | --- |
DoubleVerify Holdings Inc | 3.4B | 50.0x | +82.33% |
Asana Inc | 3.6B | -13.5x | --- |
Company Information
Freshworks Inc. is a software development company. The Company provides software-as-a-service (SaaS) products that deliver artificial intelligence (AI)-guided customer and employee service solutions. It has a unified Customer Relationship Management (CRM) platform that encompasses support, sales, and marketing. Its customer service (CS) includes Freshworks Customer Service Suite, Freshdesk, Freshcaller, and Freshsuccess. Its messaging/chat product offerings include Freshchat. Its sales and marketing product offerings include Freshsales, Freshmarketer, and Freshsales Suite. Its information technology (IT) and employee service management (ITSM) product offerings include Freshservice and Freshservice for Business Teams. The Company’s Neo platform is the AI-powered, enterprise-grade foundation for all Freshworks products, which include an AI engine, a Developer platform, the Freshworks Marketplace, analytics service and unified customer experience services.
Contact Information
- Headquarters
- 2950 S. Delaware St., Suite 201SAN MATEO, CA, United States 94403
- Phone
- 650-513-0514
- Fax
- 302-645-1280
Executives
- Executive Chairman of the Board
- Rathna Mathrubootham
- President, Chief Executive Officer, Director
- Dennis Woodside
- Chief Financial Officer
- Tyler Sloat
- Chief People Officer
- Johanna Jackman
- Chief Marketing Officer
- Stacey Epstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $623.9M |
Shares Outstanding | 298.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.40 |
Book Value | $3.61 |
P/E Ratio | -35.3x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
