Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FSLR |
---|---|---|
09:32 ET | 63626 | 204.1521 |
09:33 ET | 96132 | 208.12 |
09:35 ET | 103696 | 206.04 |
09:37 ET | 44337 | 203.805 |
09:39 ET | 30057 | 203.53 |
09:42 ET | 8432 | 204.35 |
09:44 ET | 14248 | 204.43 |
09:46 ET | 57640 | 203 |
09:48 ET | 8587 | 203.505 |
09:50 ET | 8175 | 203.405 |
09:51 ET | 10375 | 203.3 |
09:53 ET | 15509 | 203.04 |
09:55 ET | 25875 | 203.775 |
09:57 ET | 12512 | 204.255 |
10:00 ET | 15716 | 204.8 |
10:02 ET | 15669 | 204.465 |
10:04 ET | 18773 | 203.57 |
10:06 ET | 13590 | 203.355 |
10:08 ET | 7852 | 202.97 |
10:09 ET | 7656 | 203.4 |
10:11 ET | 4624 | 203.02 |
10:13 ET | 3103 | 203.025 |
10:15 ET | 13040 | 203.6 |
10:18 ET | 13375 | 204.595 |
10:20 ET | 13229 | 204.425 |
10:22 ET | 7262 | 204.62 |
10:24 ET | 12973 | 204.675 |
10:26 ET | 12010 | 204.785 |
10:27 ET | 17468 | 206 |
10:29 ET | 16921 | 206.49 |
10:31 ET | 28242 | 206.495 |
10:33 ET | 32671 | 207.17 |
10:36 ET | 19703 | 207.6 |
10:38 ET | 14287 | 208.02 |
10:40 ET | 44251 | 208.87 |
10:42 ET | 30765 | 209.04 |
10:44 ET | 13241 | 208.82 |
10:45 ET | 18381 | 208.7 |
10:47 ET | 31586 | 209.0161 |
10:49 ET | 11340 | 209.735 |
10:51 ET | 5985 | 209.48 |
10:54 ET | 23617 | 210.15 |
10:56 ET | 19489 | 210.11 |
10:58 ET | 8303 | 210.005 |
11:00 ET | 10193 | 210.83 |
11:02 ET | 10609 | 209.98 |
11:03 ET | 16063 | 210.7599 |
11:05 ET | 21135 | 211.45 |
11:07 ET | 27855 | 211.65 |
11:09 ET | 15681 | 211.6697 |
11:12 ET | 8308 | 210.905 |
11:14 ET | 14009 | 210.35 |
11:16 ET | 40036 | 210.325 |
11:18 ET | 13224 | 210.5 |
11:20 ET | 10661 | 210.215 |
11:21 ET | 9535 | 209.73 |
11:23 ET | 17267 | 209.29 |
11:25 ET | 15168 | 209.23 |
11:27 ET | 5840 | 208.6632 |
11:30 ET | 12841 | 208.84 |
11:32 ET | 3768 | 208.22 |
11:34 ET | 14999 | 208.64 |
11:36 ET | 11374 | 208.65 |
11:38 ET | 7786 | 208.845 |
11:39 ET | 2004 | 208.491 |
11:41 ET | 1558 | 208.5649 |
11:43 ET | 3875 | 208.645 |
11:45 ET | 9440 | 207.86 |
11:48 ET | 6291 | 207.93 |
11:50 ET | 3878 | 208.795 |
11:52 ET | 4928 | 208.795 |
11:54 ET | 7059 | 208.55 |
11:56 ET | 6812 | 208.13 |
11:57 ET | 12967 | 207.355 |
11:59 ET | 7053 | 207.505 |
12:01 ET | 10350 | 206.9311 |
12:03 ET | 4829 | 207.63 |
12:06 ET | 3785 | 207.49 |
12:08 ET | 4285 | 207.34 |
12:10 ET | 3150 | 207.54 |
12:12 ET | 4070 | 207.695 |
12:14 ET | 3153 | 207.5972 |
12:15 ET | 4037 | 208.04 |
12:17 ET | 2970 | 207.77 |
12:19 ET | 8016 | 207.54 |
12:21 ET | 10296 | 206.69 |
12:24 ET | 6513 | 206.735 |
12:26 ET | 6416 | 207.025 |
12:28 ET | 2755 | 206.4 |
12:30 ET | 3003 | 206.33 |
12:32 ET | 5573 | 206.185 |
12:33 ET | 1998 | 206.5088 |
12:35 ET | 1100 | 206.45 |
12:37 ET | 19013 | 206.32 |
12:39 ET | 2120 | 206.32 |
12:42 ET | 2600 | 206.72 |
12:44 ET | 9379 | 207.045 |
12:46 ET | 8897 | 206.6143 |
12:48 ET | 1761 | 206.33 |
12:50 ET | 8813 | 206.08 |
12:51 ET | 6585 | 206.84 |
12:53 ET | 1600 | 206.65 |
12:55 ET | 6649 | 206.29 |
12:57 ET | 3748 | 206.5385 |
01:00 ET | 1645 | 206.135 |
01:02 ET | 6104 | 205.87 |
01:04 ET | 785 | 205.8 |
01:06 ET | 500 | 205.8419 |
01:08 ET | 23236 | 205.21 |
01:09 ET | 13302 | 205.7 |
01:11 ET | 10390 | 205.605 |
01:13 ET | 2316 | 205.63 |
01:15 ET | 425 | 205.645 |
01:18 ET | 8830 | 205.36 |
01:20 ET | 9675 | 206.2743 |
01:22 ET | 7856 | 206.7344 |
01:24 ET | 11137 | 206.665 |
01:26 ET | 2547 | 206.685 |
01:27 ET | 2976 | 206.4976 |
01:29 ET | 571 | 206.445 |
01:31 ET | 5213 | 206.18 |
01:33 ET | 2200 | 206.07 |
01:36 ET | 4460 | 206 |
01:38 ET | 1553 | 205.82 |
01:40 ET | 4294 | 205.74 |
01:42 ET | 4832 | 206.2474 |
01:44 ET | 2186 | 206.35 |
01:45 ET | 2052 | 206.27 |
01:47 ET | 200 | 206.34 |
01:49 ET | 2000 | 206.235 |
01:51 ET | 1606 | 206.3723 |
01:54 ET | 2055 | 206.16 |
01:56 ET | 5861 | 206.51 |
01:58 ET | 3088 | 205.99 |
02:00 ET | 3137 | 206.19 |
02:02 ET | 3161 | 205.94 |
02:03 ET | 2701 | 206.12 |
02:05 ET | 7102 | 205.6307 |
02:07 ET | 4094 | 205.3954 |
02:09 ET | 2150 | 205.63 |
02:12 ET | 2717 | 205.411 |
02:14 ET | 2872 | 205.59 |
02:16 ET | 9431 | 205.465 |
02:18 ET | 14395 | 205.42 |
02:20 ET | 3997 | 205.06 |
02:21 ET | 10089 | 204.92 |
02:23 ET | 2517 | 204.77 |
02:25 ET | 2864 | 204.615 |
02:27 ET | 2810 | 204.64 |
02:30 ET | 2113 | 204.7 |
02:32 ET | 5787 | 205.139 |
02:34 ET | 7012 | 204.9 |
02:36 ET | 6581 | 205.45 |
02:38 ET | 3533 | 205.105 |
02:39 ET | 2666 | 205.105 |
02:41 ET | 3662 | 205.16 |
02:43 ET | 2234 | 205.02 |
02:45 ET | 4707 | 205.15 |
02:48 ET | 3250 | 205.065 |
02:50 ET | 5499 | 205.32 |
02:52 ET | 3184 | 205.365 |
02:54 ET | 4894 | 205.85 |
02:56 ET | 4721 | 206.1 |
02:57 ET | 4833 | 205.99 |
02:59 ET | 1800 | 205.93 |
03:01 ET | 2150 | 205.875 |
03:03 ET | 4222 | 206.2 |
03:06 ET | 2611 | 206.09 |
03:08 ET | 6416 | 206.47 |
03:10 ET | 16688 | 206.75 |
03:12 ET | 5358 | 206.835 |
03:14 ET | 4101 | 206.63 |
03:15 ET | 2425 | 206.69 |
03:17 ET | 20056 | 206.985 |
03:19 ET | 6536 | 207.07 |
03:21 ET | 15195 | 207.09 |
03:24 ET | 3500 | 207.02 |
03:26 ET | 8850 | 207.3 |
03:28 ET | 16388 | 207.84 |
03:30 ET | 9661 | 207.7 |
03:32 ET | 13341 | 207.53 |
03:33 ET | 20141 | 207.79 |
03:35 ET | 17853 | 208.11 |
03:37 ET | 14230 | 207.695 |
03:39 ET | 11009 | 208.205 |
03:42 ET | 18556 | 208.39 |
03:44 ET | 10635 | 208.06 |
03:46 ET | 26151 | 208.535936 |
03:48 ET | 7495 | 208.48 |
03:50 ET | 9468 | 208.67 |
03:51 ET | 14633 | 208.44 |
03:53 ET | 21758 | 208.22 |
03:55 ET | 37490 | 208.395 |
03:57 ET | 44331 | 208.16 |
04:00 ET | 377037 | 207.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Solar Inc | 20.6B | 17.9x | +43.71% |
Vishay Intertechnology Inc | 2.6B | 31.2x | -0.23% |
Qorvo Inc | 6.4B | -48.6x | --- |
Solaredge Technologies Inc | 793.3M | -0.5x | -25.75% |
Skyworks Solutions Inc | 13.8B | 23.9x | -5.66% |
Nextracker Inc | 5.7B | 9.9x | --- |
First Solar, Inc. is a solar technology company and global provider of photovoltaic cells (PV) solar energy solutions. The Company manufactures and sells PV solar modules with a semiconductor technology, which provides an alternative to conventional crystalline silicon PV solar modules. The Company operates through two segments: Modules Business and Other. Its Modules Business segment is involved in the designing, manufacturing, and selling of CdTe solar modules, which convert sunlight into electricity. Third-party customers of the modules business segment include developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The Company's products include the Series 7 Module and Series 6 Plus module. The Company has its manufacturing locations in Malaysia, the United States and Vietnam. Its subsidiaries include First Solar Development, LLC, First Solar FE Holdings Pte. Ltd., and First Solar Malaysia Sdn. Bhd.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 107.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $11.61 |
Book Value | $62.59 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 34.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.