First Solar IncNASDAQ:FSLR
- LAST PRICE185.9800
- TODAY'S CHANGE (%)4.0300 (2.2149%)
- Bid / Lots185.8200/ 6
- Ask / Lots186.1400/ 6
- Open / Previous Close182.0000 / 181.9500
- Day Range
- 52 Week Range
- Volume1,027,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSLR |
|---|---|---|
| 09:32 ET | 24812 | 183.125 |
| 09:33 ET | 10245 | 182.36 |
| 09:35 ET | 7208 | 182.515 |
| 09:37 ET | 9755 | 184.07 |
| 09:39 ET | 7371 | 184.33 |
| 09:42 ET | 13222 | 184.74 |
| 09:44 ET | 3022 | 184.3178 |
| 09:46 ET | 3367 | 183.73 |
| 09:48 ET | 9529 | 184.76 |
| 09:50 ET | 10484 | 185.015 |
| 09:51 ET | 16768 | 185.47 |
| 09:53 ET | 3969 | 185.295 |
| 09:55 ET | 6157 | 185.315 |
| 09:57 ET | 7620 | 185.68 |
| 10:00 ET | 5749 | 185.92 |
| 10:02 ET | 5926 | 185.3045 |
| 10:04 ET | 3023 | 185.09 |
| 10:06 ET | 1728 | 184.58 |
| 10:08 ET | 5758 | 184.85 |
| 10:09 ET | 3090 | 185 |
| 10:11 ET | 7000 | 185.22 |
| 10:13 ET | 900 | 185.18 |
| 10:15 ET | 2710 | 185.07 |
| 10:18 ET | 940 | 185.11 |
| 10:20 ET | 9401 | 185.075 |
| 10:22 ET | 800 | 184.805 |
| 10:24 ET | 2800 | 184.725 |
| 10:26 ET | 3289 | 185.3311 |
| 10:27 ET | 2325 | 185.15 |
| 10:29 ET | 5151 | 184.65 |
| 10:31 ET | 5736 | 185.03 |
| 10:33 ET | 1950 | 185.0364 |
| 10:36 ET | 2735 | 185.415 |
| 10:38 ET | 1500 | 185.88 |
| 10:40 ET | 3872 | 185.6 |
| 10:42 ET | 1566 | 185.6 |
| 10:44 ET | 2572 | 185.705 |
| 10:45 ET | 4993 | 185.835 |
| 10:47 ET | 2300 | 185.73 |
| 10:49 ET | 900 | 185.635 |
| 10:51 ET | 2990 | 185.63 |
| 10:54 ET | 12066 | 186.375 |
| 10:56 ET | 2747 | 186.5 |
| 10:58 ET | 4900 | 186.75 |
| 11:00 ET | 4254 | 186.5 |
| 11:02 ET | 18286 | 186.235 |
| 11:03 ET | 9937 | 185.97 |
| 11:05 ET | 5395 | 186.86 |
| 11:07 ET | 2801 | 186.7 |
| 11:09 ET | 3500 | 186.62 |
| 11:12 ET | 4005 | 186.945 |
| 11:14 ET | 26145 | 187.58 |
| 11:16 ET | 36506 | 188.435 |
| 11:18 ET | 14252 | 188.3925 |
| 11:20 ET | 59836 | 187.4369 |
| 11:21 ET | 7224 | 187.02 |
| 11:23 ET | 2800 | 187.31 |
| 11:25 ET | 1476 | 187.38 |
| 11:27 ET | 3759 | 187 |
| 11:30 ET | 3370 | 186.89 |
| 11:32 ET | 14166 | 186.8101 |
| 11:34 ET | 4195 | 186.92 |
| 11:36 ET | 18185 | 186.07 |
| 11:38 ET | 2700 | 186.74 |
| 11:39 ET | 3437 | 186.8228 |
| 11:41 ET | 2400 | 186.655 |
| 11:43 ET | 1580 | 186.79 |
| 11:45 ET | 2850 | 186.215 |
| 11:48 ET | 300 | 186.16 |
| 11:50 ET | 400 | 186.12 |
| 11:52 ET | 5094 | 186.16 |
| 11:54 ET | 5288 | 185.94 |
| 11:56 ET | 745 | 186.16 |
| 11:57 ET | 414 | 186.2 |
| 11:59 ET | 1794 | 186.53 |
| 12:01 ET | 5319 | 186.345 |
| 12:03 ET | 708 | 186.445 |
| 12:06 ET | 3776 | 187.29 |
| 12:08 ET | 1150 | 187.03 |
| 12:10 ET | 2520 | 187.5 |
| 12:12 ET | 4538 | 187.079 |
| 12:14 ET | 2485 | 187.4 |
| 12:15 ET | 1350 | 186.94 |
| 12:17 ET | 850 | 186.73 |
| 12:19 ET | 1900 | 186.78 |
| 12:21 ET | 6700 | 186.995 |
| 12:24 ET | 717 | 186.895 |
| 12:26 ET | 900 | 186.82 |
| 12:28 ET | 1775 | 186.95 |
| 12:30 ET | 1150 | 187.15 |
| 12:32 ET | 3131 | 186.41 |
| 12:33 ET | 3338 | 186.02 |
| 12:35 ET | 3436 | 185.8 |
| 12:37 ET | 1759 | 185.67 |
| 12:39 ET | 100 | 185.715 |
| 12:42 ET | 400 | 185.67 |
| 12:44 ET | 1776 | 185.48 |
| 12:46 ET | 2030 | 185.53 |
| 12:48 ET | 900 | 185.52 |
| 12:50 ET | 12737 | 185.815 |
| 12:51 ET | 15588 | 185.95 |
| 12:53 ET | 23672 | 185.51 |
| 12:55 ET | 4714 | 185.485 |
| 12:57 ET | 1187 | 185.4 |
| 01:00 ET | 2014 | 185.35 |
| 01:02 ET | 3750 | 185.305 |
| 01:04 ET | 2190 | 185.47 |
| 01:06 ET | 1250 | 185.4 |
| 01:08 ET | 1200 | 185.31 |
| 01:09 ET | 2915 | 185.26 |
| 01:11 ET | 1799 | 185.45 |
| 01:13 ET | 3500 | 185.3301 |
| 01:15 ET | 3083 | 185.775 |
| 01:18 ET | 758 | 185.905 |
| 01:20 ET | 1200 | 185.96 |
| 01:22 ET | 1073 | 185.99 |
| 01:24 ET | 1110 | 186.05 |
| 01:26 ET | 2921 | 186.11 |
| 01:27 ET | 640 | 186.03 |
| 01:29 ET | 9527 | 185.74 |
| 01:31 ET | 1900 | 185.73 |
| 01:33 ET | 2722 | 185.9 |
| 01:36 ET | 575 | 185.925 |
| 01:38 ET | 4461 | 186.18 |
| 01:40 ET | 1400 | 186.5 |
| 01:42 ET | 2800 | 186.7 |
| 01:44 ET | 3302 | 186.23 |
| 01:45 ET | 3541 | 185.81 |
| 01:47 ET | 4563 | 185.6143 |
| 01:49 ET | 120 | 185.7368 |
| 01:51 ET | 1829 | 185.81 |
| 01:54 ET | 1324 | 185.64 |
| 01:56 ET | 1828 | 185.85 |
| 01:58 ET | 1100 | 185.835 |
| 02:00 ET | 3087 | 185.945 |
| 02:02 ET | 1811 | 185.775 |
| 02:03 ET | 1000 | 185.97 |
| 02:05 ET | 2267 | 186.135 |
| 02:07 ET | 3013 | 185.955 |
| 02:09 ET | 600 | 185.8625 |
| 02:12 ET | 276 | 185.98 |
Today
Nov 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of First Solar, Inc. - FSLR, from 8:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of First Solar, Inc. - FSLR, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of First Solar, Inc. - FSLR, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Solar Inc | 19.5B | 16.0x | +43.71% |
Vishay Intertechnology Inc | 2.1B | 25.5x | -0.23% |
Qorvo Inc | 6.4B | -47.6x | --- |
Solaredge Technologies Inc | 621.8M | -0.4x | -25.75% |
Skyworks Solutions Inc | 13.6B | 23.1x | -5.66% |
Nextracker Inc | 5.4B | 9.6x | --- |
Company Information
First Solar, Inc. is a solar technology company and global provider of photovoltaic cells (PV) solar energy solutions. The Company manufactures and sells PV solar modules with a semiconductor technology, which provides an alternative to conventional crystalline silicon PV solar modules. The Company operates through two segments: Modules Business and Other. Its Modules Business segment is involved in the designing, manufacturing, and selling of CdTe solar modules, which convert sunlight into electricity. Third-party customers of the modules business segment include developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The Company's products include the Series 7 Module and Series 6 Plus module. The Company has its manufacturing locations in Malaysia, the United States and Vietnam. Its subsidiaries include First Solar Development, LLC, First Solar FE Holdings Pte. Ltd., and First Solar Malaysia Sdn. Bhd.
Contact Information
- Headquarters
- 350 West Washington Street, Suite 600TEMPE, AZ, United States 85288
- Phone
- 602-414-9300
- Fax
- 602-414-9400
Executives
- Non-Executive Chairman of the Board
- Michael Ahearn
- Chief Executive Officer, Director
- Mark Widmar
- Chief Financial Officer
- Alexander Bradley
- Chief People and Communications Officer
- Caroline Stockdale
- Chief Technology Officer
- Markus Gloeckler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 107.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $11.61 |
Book Value | $62.59 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 34.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
