Federal Signal CorpNYSE:FSS
- LAST PRICE92.8900
- TODAY'S CHANGE (%)0.1900 (0.2050%)
- Bid / Lots92.5200/ 1
- Ask / Lots93.4800/ 1
- Open / Previous Close92.2300 / 92.7000
- Day Range
- 52 Week Range
- Volume210,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSS |
|---|---|---|
| 09:32 ET | 1427 | 91.86 |
| 09:34 ET | 220 | 91.86 |
| 09:38 ET | 1100 | 92.48 |
| 09:39 ET | 200 | 92.16 |
| 09:41 ET | 300 | 92.435 |
| 09:45 ET | 400 | 91.89 |
| 09:48 ET | 850 | 92.33 |
| 09:56 ET | 1000 | 92.88 |
| 09:59 ET | 400 | 92.82 |
| 10:01 ET | 200 | 92.55 |
| 10:12 ET | 234 | 93.21 |
| 10:14 ET | 900 | 93.27 |
| 10:15 ET | 200 | 93.27 |
| 10:17 ET | 2150 | 93.5225 |
| 10:19 ET | 1317 | 93.615 |
| 10:24 ET | 600 | 93.52 |
| 10:26 ET | 100 | 93.395 |
| 10:28 ET | 100 | 93.52 |
| 10:30 ET | 238 | 93.16 |
| 10:33 ET | 200 | 93.53 |
| 10:37 ET | 800 | 93.39 |
| 10:39 ET | 125 | 93.285 |
| 10:42 ET | 200 | 93.39 |
| 10:48 ET | 327 | 93.7 |
| 10:50 ET | 100 | 93.81 |
| 10:53 ET | 600 | 93.6 |
| 10:55 ET | 619 | 93.48 |
| 11:00 ET | 200 | 93.31 |
| 11:11 ET | 200 | 92.98 |
| 11:15 ET | 869 | 93.03 |
| 11:18 ET | 100 | 92.985 |
| 11:20 ET | 429 | 93.11 |
| 11:22 ET | 500 | 93.11 |
| 11:29 ET | 608 | 93.32 |
| 11:31 ET | 490 | 93.38 |
| 11:33 ET | 100 | 93.38 |
| 11:36 ET | 365 | 93.345 |
| 11:40 ET | 214 | 93.3573 |
| 11:44 ET | 100 | 93.48 |
| 11:47 ET | 100 | 93.5275 |
| 11:49 ET | 100 | 93.525 |
| 11:51 ET | 100 | 93.48 |
| 11:54 ET | 200 | 93.55 |
| 11:56 ET | 325 | 93.58 |
| 11:58 ET | 300 | 93.64 |
| 12:00 ET | 100 | 93.69 |
| 12:02 ET | 100 | 93.63 |
| 12:03 ET | 307 | 93.56 |
| 12:05 ET | 450 | 93.61 |
| 12:07 ET | 300 | 93.62 |
| 12:09 ET | 400 | 93.64 |
| 12:14 ET | 333 | 93.69 |
| 12:16 ET | 700 | 93.61 |
| 12:18 ET | 400 | 93.52 |
| 12:20 ET | 100 | 93.52 |
| 12:21 ET | 100 | 93.54 |
| 12:23 ET | 200 | 93.535 |
| 12:25 ET | 814 | 93.565 |
| 12:27 ET | 200 | 93.64 |
| 12:30 ET | 100 | 93.66 |
| 12:32 ET | 1000 | 93.32 |
| 12:36 ET | 100 | 93.27 |
| 12:38 ET | 200 | 93.245 |
| 12:39 ET | 750 | 93.27 |
| 12:41 ET | 300 | 93.4 |
| 12:43 ET | 235 | 93.34 |
| 12:45 ET | 200 | 93.315 |
| 12:48 ET | 401 | 93.25 |
| 12:52 ET | 106 | 93.26 |
| 12:56 ET | 305 | 93.41 |
| 12:57 ET | 100 | 93.43 |
| 12:59 ET | 100 | 93.31 |
| 01:01 ET | 100 | 93.39 |
| 01:03 ET | 100 | 93.34 |
| 01:06 ET | 100 | 93.37 |
| 01:08 ET | 100 | 93.295 |
| 01:10 ET | 100 | 93.37 |
| 01:12 ET | 100 | 93.39 |
| 01:14 ET | 304 | 93.22 |
| 01:17 ET | 200 | 93.28 |
| 01:19 ET | 1566 | 93.25 |
| 01:24 ET | 500 | 93.22 |
| 01:26 ET | 100 | 93.27 |
| 01:28 ET | 230 | 93.28 |
| 01:30 ET | 102 | 93.31 |
| 01:32 ET | 300 | 93.13 |
| 01:33 ET | 100 | 93.17 |
| 01:35 ET | 100 | 93.14 |
| 01:37 ET | 200 | 93.14 |
| 01:39 ET | 300 | 93.26 |
| 01:42 ET | 200 | 93.3 |
| 01:44 ET | 300 | 93.33 |
| 01:46 ET | 100 | 93.31 |
| 01:51 ET | 150 | 93.295 |
| 01:53 ET | 100 | 93.31 |
| 01:57 ET | 245 | 93.335 |
| 02:02 ET | 200 | 93.31 |
| 02:09 ET | 300 | 93.08 |
| 02:11 ET | 700 | 93.06 |
| 02:15 ET | 100 | 93.09 |
| 02:20 ET | 606 | 92.96 |
| 02:22 ET | 500 | 92.84 |
| 02:24 ET | 205 | 92.8599 |
| 02:26 ET | 205 | 92.715 |
| 02:27 ET | 200 | 92.65 |
| 02:29 ET | 851 | 92.495 |
| 02:31 ET | 941 | 92.55 |
| 02:33 ET | 650 | 92.435 |
| 02:36 ET | 550 | 92.54 |
| 02:42 ET | 1270 | 92.515 |
| 02:44 ET | 524 | 92.59 |
| 02:47 ET | 300 | 92.92 |
| 02:49 ET | 650 | 93.02 |
| 02:51 ET | 600 | 93.175 |
| 02:54 ET | 834 | 93.18 |
| 02:56 ET | 668 | 93.04 |
| 02:58 ET | 479 | 93.055 |
| 03:00 ET | 664 | 93.11 |
| 03:02 ET | 861 | 93.152 |
| 03:03 ET | 559 | 93.16 |
| 03:05 ET | 100 | 93.2 |
| 03:07 ET | 1282 | 93.25 |
| 03:12 ET | 1643 | 93.34 |
| 03:14 ET | 100 | 93.33 |
| 03:16 ET | 1200 | 93.27 |
| 03:18 ET | 590 | 93.29 |
| 03:20 ET | 825 | 93.11 |
| 03:21 ET | 1008 | 93.18 |
| 03:23 ET | 325 | 93.22 |
| 03:25 ET | 944 | 93.12 |
| 03:27 ET | 500 | 93.21 |
| 03:30 ET | 600 | 93.22 |
| 03:32 ET | 1648 | 93.12 |
| 03:34 ET | 818 | 92.99 |
| 03:36 ET | 750 | 92.96 |
| 03:38 ET | 1501 | 92.955 |
| 03:39 ET | 1200 | 93 |
| 03:41 ET | 1531 | 93.04 |
| 03:43 ET | 300 | 93.08 |
| 03:45 ET | 318 | 93.085 |
| 03:48 ET | 1150 | 93.15 |
| 03:50 ET | 2054 | 92.97 |
| 03:52 ET | 1152 | 93 |
| 03:54 ET | 2257 | 93.01 |
| 03:56 ET | 705 | 93.01 |
| 03:57 ET | 1040 | 93.105 |
| 03:59 ET | 46688 | 92.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Federal Signal Corp | 5.7B | 28.3x | +10.82% |
Alamo Group Inc | 2.1B | 16.5x | +13.75% |
Blue Bird Corp | 1.5B | 15.2x | -7.40% |
Trinity Industries Inc | 2.8B | 16.0x | +16.64% |
Astec Industries Inc | 706.4M | -303.2x | --- |
Allison Transmission Holdings Inc | 8.5B | 12.7x | +15.36% |
Company Information
Federal Signal Corporation designs, manufactures and supplies a suite of products and integrated solutions for municipal, governmental, industrial and commercial customers. The Company’s segments include Environmental Solutions Group and Safety and Security Systems. The Environmental Solutions Group is a manufacturer and supplier of a full range of street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, water blasting equipment, road-marking and line-removal equipment, dump truck bodies, trailers, metal extraction support equipment and multi-purpose tractors. It manufactures vehicles and equipment in the United States and Canada that are sold under the Elgin, Vactor, Guzzler, TRUVAC, Westech, and Jetstream. The Safety and Security Systems Group is manufactures and supplier of comprehensive systems and products that law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property.
Contact Information
- Headquarters
- 1333 BUTTERFIELD ROAD, SUITE 500DOWNERS GROVE, IL, United States 60515
- Phone
- 630-954-2000
- Fax
- 630-954-2030
Executives
- Independent Chairman of the Board
- Dennis Martin
- President, Chief Executive Officer, Director
- Jennifer Sherman
- Chief Financial Officer, Senior Vice President
- Ian Hudson
- Chief Operating Officer, Senior Vice President
- Mark Weber
- Chief Accounting Officer, Vice President, Corporate Controller
- Lauren Elting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 61.1M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 0.94 |
EPS | $3.28 |
Book Value | $16.42 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | 14.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
