Firstservice CorpNASDAQ:FSVView on Canadian Exchange
- LAST PRICE187.1700
- TODAY'S CHANGE (%)0.0900 (0.0481%)
- Bid / Lots74.9200/ 2
- Ask / Lots299.6600/ 2
- Open / Previous Close187.2200 / 187.0800
- Day Range
- 52 Week Range
- Volume66,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSV |
|---|---|---|
| 09:32 ET | 647 | 186.84 |
| 09:37 ET | 100 | 187.79 |
| 09:42 ET | 220 | 187.085 |
| 09:46 ET | 100 | 187.35 |
| 09:48 ET | 300 | 187.005 |
| 09:50 ET | 1400 | 187.36 |
| 09:51 ET | 100 | 187.015 |
| 10:00 ET | 1300 | 187.87 |
| 10:02 ET | 500 | 187.89 |
| 10:06 ET | 200 | 187.66 |
| 10:08 ET | 100 | 187.54 |
| 10:09 ET | 100 | 187.39 |
| 10:11 ET | 200 | 187.63 |
| 10:13 ET | 1500 | 187.78 |
| 10:15 ET | 401 | 187.87 |
| 10:18 ET | 100 | 187.885 |
| 10:20 ET | 138 | 187.95 |
| 10:22 ET | 300 | 187.82 |
| 10:24 ET | 100 | 187.85 |
| 10:26 ET | 300 | 187.66 |
| 10:27 ET | 100 | 187.57 |
| 10:29 ET | 200 | 187.68 |
| 10:31 ET | 100 | 187.66 |
| 10:33 ET | 626 | 187.67 |
| 10:38 ET | 400 | 188 |
| 10:40 ET | 100 | 188 |
| 10:44 ET | 200 | 187.9 |
| 10:49 ET | 2387 | 188.12 |
| 10:51 ET | 205 | 187.91 |
| 10:54 ET | 2100 | 188 |
| 10:56 ET | 800 | 188.005 |
| 10:58 ET | 1900 | 187.93 |
| 11:00 ET | 100 | 187.875 |
| 11:02 ET | 706 | 188.005 |
| 11:03 ET | 200 | 187.94 |
| 11:07 ET | 300 | 187.99 |
| 11:09 ET | 100 | 188 |
| 11:12 ET | 1400 | 188.03 |
| 11:14 ET | 200 | 188 |
| 11:16 ET | 200 | 187.93 |
| 11:21 ET | 200 | 187.81 |
| 11:23 ET | 100 | 187.84 |
| 11:30 ET | 200 | 187.95 |
| 11:32 ET | 600 | 187.9425 |
| 11:36 ET | 100 | 187.85 |
| 11:38 ET | 100 | 187.83 |
| 11:43 ET | 300 | 187.77 |
| 11:52 ET | 200 | 187.88 |
| 12:01 ET | 100 | 187.81 |
| 12:03 ET | 380 | 187.76 |
| 12:06 ET | 400 | 187.83 |
| 12:12 ET | 100 | 187.86 |
| 12:17 ET | 400 | 187.855 |
| 12:19 ET | 100 | 187.855 |
| 12:21 ET | 100 | 187.845 |
| 12:26 ET | 200 | 187.82 |
| 12:28 ET | 300 | 187.805 |
| 12:33 ET | 200 | 187.705 |
| 01:09 ET | 1011 | 187.75 |
| 01:13 ET | 200 | 187.61 |
| 01:18 ET | 100 | 187.74 |
| 01:24 ET | 100 | 187.62 |
| 01:26 ET | 250 | 187.62 |
| 01:33 ET | 100 | 187.71 |
| 01:36 ET | 400 | 187.68 |
| 01:38 ET | 100 | 187.595 |
| 01:47 ET | 873 | 187.7 |
| 01:54 ET | 501 | 187.36 |
| 01:56 ET | 100 | 187.4031 |
| 02:09 ET | 100 | 187.23 |
| 02:12 ET | 100 | 187.3 |
| 02:20 ET | 119 | 187.15 |
| 02:36 ET | 100 | 187.16 |
| 02:38 ET | 100 | 186.99 |
| 02:39 ET | 100 | 186.98 |
| 02:41 ET | 146 | 186.8901 |
| 02:43 ET | 100 | 186.89 |
| 02:50 ET | 100 | 186.95 |
| 02:52 ET | 700 | 187.025 |
| 03:06 ET | 600 | 186.9 |
| 03:08 ET | 727 | 186.62 |
| 03:14 ET | 200 | 186.89 |
| 03:17 ET | 100 | 187.24 |
| 03:21 ET | 100 | 187.44 |
| 03:24 ET | 300 | 187.515 |
| 03:30 ET | 102 | 187.2002 |
| 03:32 ET | 400 | 187.185 |
| 03:37 ET | 400 | 187.42 |
| 03:39 ET | 500 | 187.33 |
| 03:44 ET | 260 | 187.4799 |
| 03:46 ET | 100 | 187.45 |
| 03:50 ET | 100 | 187.4 |
| 03:51 ET | 100 | 187.32 |
| 03:55 ET | 700 | 187.27 |
| 03:57 ET | 400 | 187.075 |
| 04:00 ET | 3036 | 187.09 |
Oct 28, 2024
DJ FirstService Corp. Price Target Raised to C$194.00/Share From C$182.00 by TD Securities, from 11:28AM ET on Monday Oct 28, 2024 by Dow Jones
11:28AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
Press Release: FirstService Reports Third Quarter 2024 Results, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow JonesFirstService Reports Third Quarter 2024 Results, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
DJ FirstService Is Maintained at Buy by Stifel, from 2:09PM ET on Monday Oct 21, 2024 by Dow Jones
2:09PM ET on Monday Oct 21, 2024 by Dow JonesFirst Onsite expands its presence in New England with key hirings, from 8:00AM ET on Monday Oct 21, 2024 by Dow Jones
8:00AM ET on Monday Oct 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Firstservice Corp | 11.8B | 78.2x | +4.47% |
Company Information
FirstService Corporation is a provider of residential property management and other essential property services to residential and commercial customers. Its segments include FirstService Residential and FirstService Brands. FirstService Residential is a full-service property manager and in many markets provides a full range of ancillary services primarily in the areas: on-site staffing, including building engineering and maintenance, full-service amenity management, security, concierge and front desk personnel; proprietary banking and insurance products, and energy conservation and management solutions. FirstService Brands provides a range of essential property services to residential and commercial customers in North America through its own locations and franchise networks. Its principal brands include First Onsite Property Restoration, Paul Davis Restoration, Roofing Corp of America, Century Fire Protection, California Closets, CertaPro Painters, and Pillar to Post Home Inspectors.
Contact Information
- Headquarters
- 1140 Bay Street, Suite 4000TORONTO, ON, Canada M5S 2B4
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.53% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-07-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 78.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
