• LAST PRICE
    97.7200
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.3167%)
  • Bid / Lots
    97.7300/ 2
  • Ask / Lots
    98.8900/ 2
  • Open / Previous Close
    96.9500 / 96.4500
  • Day Range
    Low 96.9000
    High 99.8300
  • 52 Week Range
    Low 31.5100
    High 111.0200
  • Volume
    869,181
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.45
TimeVolumeFTAI
09:32 ET1113297.55
09:34 ET472297.3999
09:36 ET487197.8
09:38 ET398497.925
09:39 ET271097.99
09:41 ET65597.67
09:43 ET139497.61
09:45 ET367797.67
09:48 ET208097.9075
09:50 ET735898.525
09:52 ET134898.43
09:54 ET998998.9
09:56 ET320899.0166
09:57 ET379599.2
09:59 ET384598.875
10:01 ET1187998.95
10:03 ET335399.51
10:06 ET716299.6425
10:08 ET291599.66
10:10 ET754099.36
10:12 ET663199.355
10:14 ET112199.22
10:15 ET396399.11
10:17 ET271299.12
10:19 ET210499.025
10:21 ET830299.27
10:24 ET574199.56
10:26 ET1036299.4591
10:28 ET200099.45
10:30 ET280099.21
10:32 ET543999.18
10:33 ET636499.17
10:35 ET489399.18
10:37 ET448299.29
10:39 ET164598.8
10:42 ET150098.79
10:44 ET180098.87
10:46 ET449998.77
10:48 ET94498.815
10:50 ET100098.815
10:51 ET989598.525
10:53 ET923498.39
10:55 ET423598.575
10:57 ET440098.56
11:00 ET120098.385
11:02 ET170098.54
11:04 ET557798.54
11:06 ET302898.22
11:08 ET10098.15
11:11 ET50098.25
11:13 ET110098.395
11:15 ET90098.27
11:18 ET80098.25
11:20 ET115098.25
11:22 ET222698.31
11:24 ET348498.21
11:26 ET226198.23
11:27 ET478498.5
11:29 ET690998.31
11:31 ET102498.32
11:33 ET30098.29
11:36 ET214698.355
11:38 ET188498.29
11:40 ET513898.622
11:42 ET177298.8466
11:44 ET100098.71
11:45 ET270398.76
11:47 ET691799.35
11:49 ET145599.144
11:51 ET277999
11:54 ET105099.02
11:56 ET128699.03
11:58 ET745299.15
12:00 ET282298.88
12:02 ET253398.85
12:03 ET799598.925
12:05 ET120099.13
12:07 ET217199.03
12:09 ET405698.75
12:12 ET458498.84
12:14 ET220099
12:16 ET60099
12:18 ET121199.099
12:20 ET116999.09
12:21 ET348198.79
12:23 ET60098.54
12:25 ET227598.31
12:27 ET40098.25
12:30 ET10098.2
12:32 ET33798.27
12:34 ET95098.37
12:36 ET100098.52
12:38 ET80098.63
12:39 ET80098.57
12:41 ET20098.65
12:43 ET200198.51
12:45 ET90098.525
12:48 ET120098.595
12:50 ET20098.53
12:52 ET336398.44
12:54 ET90098.51
12:56 ET91898.53
12:57 ET90098.66
12:59 ET170598.71
01:01 ET109198.66
01:03 ET130098.725
01:06 ET225398.61
01:08 ET65098.635
01:10 ET30098.715
01:12 ET254598.66
01:14 ET50098.65
01:15 ET220098.5
01:17 ET95198.37
01:19 ET10098.34
01:21 ET100098.3
01:24 ET70098.385
01:28 ET26498.375
01:30 ET130098.34
01:32 ET68198.3637
01:33 ET138598.575
01:35 ET61098.53
01:37 ET201598.63
01:39 ET30098.73
01:42 ET70098.67
01:44 ET205198.64
01:46 ET16798.62
01:48 ET60098.6
01:50 ET41498.73
01:51 ET195198.615
01:53 ET210098.53
01:55 ET49398.43
01:57 ET72998.55
02:00 ET134398.31
02:02 ET562998.3716
02:04 ET30098.45
02:06 ET345498.46
02:08 ET190098.47
02:09 ET20098.44
02:11 ET100098.63
02:13 ET10098.7
02:15 ET70098.81
02:18 ET378198.73
02:20 ET20898.77
02:22 ET195098.6
02:24 ET85298.6
02:26 ET10098.57
02:27 ET70098.68
02:31 ET247698.56
02:33 ET80098.515
02:36 ET30098.58
02:38 ET10098.585
02:40 ET60098.66
02:42 ET94498.61
02:44 ET10098.65
02:45 ET90098.645
02:47 ET44098.73
02:49 ET90098.74
02:51 ET223298.61
02:54 ET10098.625
02:56 ET30098.66
02:58 ET120098.51
03:00 ET140098.539
03:02 ET40098.6
03:03 ET85098.58
03:05 ET80098.66
03:07 ET67898.68
03:09 ET270098.712
03:12 ET185098.64
03:14 ET90098.605
03:16 ET70098.6
03:18 ET50098.65
03:20 ET52598.675
03:21 ET186798.655
03:23 ET484198.65
03:25 ET20898.665
03:27 ET167998.565
03:30 ET176198.505
03:32 ET359298.52
03:34 ET238498.415
03:36 ET236998.42
03:38 ET152298.22
03:39 ET160098.08
03:41 ET210698.18
03:43 ET291998.19
03:45 ET384798.2
03:48 ET355798.04
03:50 ET117298.135
03:52 ET535298.025
03:54 ET282098.08
03:56 ET1138498.08
03:57 ET813497.82
03:59 ET1222097.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
9.8B
44.6x
+149.72%
United StatesWSC
Willscot Mobile Mini Holdings Corp
7.2B
23.6x
---
United StatesGATX
GATX Corp
5.1B
20.1x
+9.83%
United StatesAL
Air Lease Corp
5.3B
9.6x
+2.24%
United StatesMAIN
Main Street Capital Corp
4.4B
9.4x
+13.35%
United StatesMGRC
McGrath RentCorp
2.7B
21.7x
+7.10%
As of 2024-07-13

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. The Company’s segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through arrangements, aircraft engines and aftermarket components for aircraft engines. The Company’s portfolio of products, including The Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. Additionally, it owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products. It also owns and manages approximately 330 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Director
Kenneth Nicholson
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$1.2B
Shares Outstanding
100.2M
Dividend Yield
1.23%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
05-09-24
Pay Date
05-21-24
Beta
2.01
EPS
$2.19
Book Value
$1.75
P/E Ratio
44.6x
Price/Sales (TTM)
8.1
Price/Cash Flow (TTM)
23.6x
Operating Margin
15.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.