• LAST PRICE
    105.7100
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-1.0113%)
  • Bid / Lots
    103.0000/ 2
  • Ask / Lots
    108.5000/ 1
  • Open / Previous Close
    106.8700 / 106.7900
  • Day Range
    Low 103.5400
    High 108.7000
  • 52 Week Range
    Low 30.3400
    High 111.0200
  • Volume
    1,025,943
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.79
TimeVolumeFTAI
09:32 ET10339106.76
09:34 ET100106.63
09:36 ET1744106.99
09:38 ET1717106.8
09:39 ET2780107.265
09:41 ET5557108.3243
09:43 ET2359107.83
09:45 ET3002107.08
09:48 ET2595106.38
09:52 ET2376106.15
09:54 ET6237106.3
09:56 ET1037106.2338
09:57 ET100106.33
09:59 ET3697106
10:01 ET4501105.38
10:03 ET1828105.61
10:06 ET2120104.74
10:08 ET7160104.805
10:10 ET700104.71
10:12 ET7537104.02
10:14 ET13169103.73
10:15 ET12198103.6749
10:17 ET3295104.3602
10:19 ET3171104.3
10:21 ET2148104
10:24 ET448104.405
10:26 ET1895104.045
10:28 ET5286104.11
10:30 ET1387104.0355
10:32 ET1951104.295
10:33 ET2422104.42
10:35 ET3274104.34
10:37 ET4778104.07
10:39 ET7321104.54
10:42 ET2922104.5484
10:44 ET3360104.5
10:46 ET4085104.58
10:48 ET6230104.855
10:50 ET1600104.88
10:51 ET9969104.855
10:53 ET12791105.2
10:55 ET1369105.16
10:57 ET400104.874
11:00 ET600105.23
11:02 ET8574105.215
11:04 ET2400105.68
11:06 ET2637105.55
11:08 ET600105.65
11:09 ET6891106.05
11:11 ET6875106.43
11:13 ET600106.39
11:15 ET600106.722
11:18 ET1145106.9351
11:20 ET1390106.97
11:22 ET1805106.645
11:24 ET200106.68
11:26 ET14200106.73
11:27 ET4354106.26
11:29 ET1109106.33
11:31 ET1337106.13
11:33 ET1659105.53
11:36 ET1783105.528
11:38 ET10515105.445
11:40 ET304105.55
11:42 ET2219105.6
11:44 ET100106.04
11:45 ET500105.83
11:47 ET1103105.87
11:49 ET200106.08
11:51 ET1567105.97
11:54 ET3010105.89
11:56 ET460105.7
11:58 ET300105.64
12:00 ET1925105.67
12:02 ET4387105.59
12:03 ET625105.49
12:05 ET2800105.27
12:07 ET100105.49
12:09 ET1219105.3843
12:12 ET1156105.83
12:14 ET1403105.96
12:16 ET119106.12
12:18 ET220106.07
12:21 ET744106.135
12:23 ET350106.03
12:25 ET300106.11
12:27 ET2080105.78
12:30 ET300105.79
12:32 ET400105.73
12:34 ET1124105.78
12:36 ET1300105.71
12:38 ET1637105.86
12:39 ET172105.945
12:41 ET421105.95
12:43 ET800105.78
12:45 ET1244105.47
12:48 ET1200105.71
12:50 ET700105.47
12:52 ET935105.5
12:54 ET8157105.51
12:56 ET803105.63
12:57 ET3305105.55
12:59 ET1907105.62
01:01 ET3822105.635
01:03 ET848105.56
01:06 ET1523105.56
01:08 ET23800105.685
01:10 ET1552105.9077
01:12 ET2228105.845
01:14 ET900105.875
01:15 ET5275106.305
01:17 ET100106.305
01:19 ET2538106.35
01:21 ET3128106.05
01:24 ET2697106.78
01:26 ET1575106.5
01:28 ET2177106.725
01:30 ET2048106.805
01:32 ET3251106.52
01:33 ET2345106.67
01:35 ET1850106.565
01:37 ET1694106.445
01:39 ET555106.29
01:42 ET834106.11
01:44 ET100106.02
01:46 ET1295105.85
01:48 ET1236105.81
01:50 ET450105.84
01:51 ET770105.925
01:53 ET300105.84
01:55 ET6474106.14
01:57 ET600106.04
02:00 ET641105.95
02:02 ET701105.95
02:04 ET500105.845
02:06 ET767105.8
02:08 ET400105.825
02:09 ET2153105.735
02:11 ET5533105.7589
02:13 ET300105.665
02:15 ET301105.64
02:18 ET400105.6
02:20 ET500105.55
02:22 ET2705105.64
02:24 ET2943105.815
02:26 ET822105.6964
02:27 ET1112105.625
02:29 ET1100105.54
02:31 ET676105.5
02:33 ET883105.455
02:36 ET2060105.54
02:38 ET550105.59
02:40 ET1302105.56
02:42 ET1805105.645
02:44 ET1109105.77
02:45 ET912105.955
02:47 ET600105.95
02:49 ET500105.96
02:51 ET2359105.52
02:54 ET817105.47
02:56 ET1000105.47
02:58 ET1624105.66
03:00 ET993105.72
03:02 ET1800105.9352
03:03 ET914106.155
03:05 ET400106.08
03:07 ET2204106
03:09 ET1400106
03:12 ET3054105.86
03:14 ET1800105.9
03:16 ET580105.9
03:18 ET2856106.12
03:20 ET1866105.91
03:21 ET1883105.74
03:23 ET2100105.69
03:25 ET2600105.63
03:27 ET3569106.02
03:30 ET800105.89
03:32 ET986105.71
03:34 ET1586105.71
03:36 ET2426105.765
03:38 ET1779105.755
03:39 ET1700105.63
03:41 ET2013105.6
03:43 ET1318105.47
03:45 ET3163105.65
03:48 ET1958105.53
03:50 ET5918105.71
03:52 ET5565106.0407
03:54 ET4700106.12
03:56 ET9258105.76
03:57 ET9376105.93
03:59 ET96936105.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
10.6B
48.3x
+149.72%
United StatesWSC
Willscot Mobile Mini Holdings Corp
6.8B
22.1x
---
United StatesGATX
GATX Corp
4.8B
18.7x
+9.83%
United StatesAL
Air Lease Corp
5.3B
9.6x
+2.24%
United StatesMAIN
Main Street Capital Corp
4.5B
9.6x
+13.35%
United StatesMGRC
McGrath RentCorp
2.6B
20.8x
+7.10%
As of 2024-07-06

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. The Company’s segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through arrangements, aircraft engines and aftermarket components for aircraft engines. The Company’s portfolio of products, including The Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. Additionally, it owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products. It also owns and manages approximately 330 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Director
Kenneth Nicholson
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$1.2B
Shares Outstanding
100.2M
Dividend Yield
1.14%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
05-09-24
Pay Date
05-21-24
Beta
2.02
EPS
$2.19
Book Value
$1.75
P/E Ratio
48.3x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
25.6x
Operating Margin
15.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.