FTAI Aviation LtdNASDAQ:FTAI
- LAST PRICE86.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 86.1200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTAI |
|---|---|---|
| 09:32 ET | 11267 | 88.25 |
| 09:34 ET | 7590 | 88.13 |
| 09:36 ET | 685 | 88.305 |
| 09:38 ET | 100 | 88.48 |
| 09:39 ET | 8053 | 88.465 |
| 09:41 ET | 1300 | 88.355 |
| 09:43 ET | 1452 | 88.54 |
| 09:45 ET | 550 | 88.2349 |
| 09:48 ET | 2782 | 88.47 |
| 09:50 ET | 1500 | 88.105 |
| 09:52 ET | 4457 | 87.31 |
| 09:54 ET | 2274 | 87.32 |
| 09:56 ET | 2933 | 86.965 |
| 09:57 ET | 418 | 86.73 |
| 09:59 ET | 1294 | 86.5 |
| 10:01 ET | 3483 | 87.07 |
| 10:03 ET | 525 | 86.53 |
| 10:06 ET | 1032 | 86.775 |
| 10:08 ET | 3199 | 87.17 |
| 10:10 ET | 1151 | 87.515 |
| 10:12 ET | 2434 | 87.465 |
| 10:14 ET | 2700 | 87.295 |
| 10:15 ET | 1141 | 87.175 |
| 10:17 ET | 900 | 87.39 |
| 10:19 ET | 800 | 87.09 |
| 10:21 ET | 1486 | 86.88 |
| 10:24 ET | 400 | 86.8 |
| 10:26 ET | 1100 | 86.64 |
| 10:28 ET | 1378 | 86.67 |
| 10:30 ET | 2251 | 87.12 |
| 10:32 ET | 3366 | 86.88 |
| 10:33 ET | 1260 | 86.765 |
| 10:35 ET | 4063 | 86.71 |
| 10:37 ET | 2921 | 86.795 |
| 10:39 ET | 500 | 86.625 |
| 10:42 ET | 1807 | 86.655 |
| 10:44 ET | 700 | 86.525 |
| 10:46 ET | 300 | 86.475 |
| 10:48 ET | 2250 | 86.36 |
| 10:50 ET | 911 | 86.5 |
| 10:51 ET | 1160 | 86.35 |
| 10:53 ET | 349 | 86.21 |
| 10:55 ET | 1321 | 86.185 |
| 10:57 ET | 1300 | 86.36 |
| 11:00 ET | 1700 | 86.55 |
| 11:02 ET | 2822 | 86.96 |
| 11:04 ET | 1900 | 86.65 |
| 11:06 ET | 3150 | 86.24 |
| 11:08 ET | 549 | 86.14 |
| 11:09 ET | 1726 | 86.14 |
| 11:11 ET | 1125 | 86.055 |
| 11:13 ET | 5158 | 86.27 |
| 11:15 ET | 1695 | 85.87 |
| 11:18 ET | 5400 | 85.97 |
| 11:20 ET | 1400 | 86.2 |
| 11:22 ET | 200 | 86.26 |
| 11:24 ET | 450 | 86.265 |
| 11:26 ET | 4052 | 86.19 |
| 11:27 ET | 200 | 86.08 |
| 11:29 ET | 500 | 86.095 |
| 11:31 ET | 1882 | 86.23 |
| 11:33 ET | 100 | 86.29 |
| 11:36 ET | 700 | 86.23 |
| 11:38 ET | 503 | 85.9802 |
| 11:40 ET | 1155 | 85.93 |
| 11:42 ET | 400 | 85.84 |
| 11:44 ET | 1891 | 85.74 |
| 11:45 ET | 300 | 85.83 |
| 11:47 ET | 100 | 85.71 |
| 11:49 ET | 3396 | 85.59 |
| 11:51 ET | 1294 | 85.6338 |
| 11:54 ET | 700 | 85.44 |
| 11:56 ET | 329 | 85.33 |
| 11:58 ET | 1380 | 85.3401 |
| 12:00 ET | 2372 | 85.36 |
| 12:02 ET | 1251 | 85.22 |
| 12:03 ET | 200 | 85.16 |
| 12:05 ET | 800 | 85.23 |
| 12:07 ET | 2000 | 85.46 |
| 12:12 ET | 400 | 85.4 |
| 12:14 ET | 509 | 85.365 |
| 12:16 ET | 5607 | 85.1 |
| 12:18 ET | 5693 | 84.895 |
| 12:20 ET | 1900 | 84.87 |
| 12:21 ET | 4078 | 85.01 |
| 12:23 ET | 2000 | 85.08 |
| 12:25 ET | 900 | 85.27 |
| 12:27 ET | 3979 | 85.24 |
| 12:30 ET | 7408 | 85.115 |
| 12:32 ET | 6800 | 85.5 |
| 12:34 ET | 300 | 85.51 |
| 12:36 ET | 500 | 85.51 |
| 12:38 ET | 600 | 85.65 |
| 12:39 ET | 100 | 85.65 |
| 12:41 ET | 400 | 85.655 |
| 12:43 ET | 100 | 85.54 |
| 12:45 ET | 1000 | 85.88 |
| 12:48 ET | 700 | 85.675 |
| 12:50 ET | 1900 | 85.92 |
| 12:52 ET | 500 | 85.79 |
| 12:54 ET | 300 | 85.815 |
| 12:56 ET | 710 | 85.78 |
| 12:57 ET | 974 | 85.76 |
| 12:59 ET | 4378 | 85.7 |
| 01:01 ET | 4340 | 85.905 |
| 01:03 ET | 4513 | 86.025 |
| 01:06 ET | 200 | 85.85 |
| 01:08 ET | 2118 | 86.1 |
| 01:10 ET | 1200 | 86.095 |
| 01:12 ET | 3506 | 85.72 |
| 01:14 ET | 4288 | 86.1 |
| 01:15 ET | 3640 | 85.835 |
| 01:17 ET | 200 | 85.825 |
| 01:19 ET | 200 | 85.805 |
| 01:21 ET | 600 | 85.765 |
| 01:24 ET | 1624 | 85.55 |
| 01:26 ET | 100 | 85.5 |
| 01:28 ET | 1493 | 85.59 |
| 01:30 ET | 925 | 85.36 |
| 01:32 ET | 400 | 85.4 |
| 01:33 ET | 800 | 85.3207 |
| 01:35 ET | 3994 | 85.36 |
| 01:37 ET | 200 | 85.27 |
| 01:39 ET | 1995 | 85.27 |
| 01:42 ET | 400 | 85.42 |
| 01:44 ET | 400 | 85.55 |
| 01:46 ET | 537 | 85.47 |
| 01:48 ET | 719 | 85.5 |
| 01:50 ET | 5633 | 85.6964 |
| 01:51 ET | 822 | 85.67 |
| 01:53 ET | 1100 | 85.78 |
| 01:55 ET | 2773 | 85.71 |
| 01:57 ET | 800 | 85.725 |
| 02:00 ET | 1725 | 85.56 |
| 02:02 ET | 3670 | 85.35 |
| 02:04 ET | 2115 | 85.425 |
| 02:06 ET | 200 | 85.45 |
| 02:08 ET | 900 | 85.53 |
| 02:09 ET | 1939 | 85.4 |
| 02:11 ET | 1005 | 85.37 |
| 02:13 ET | 1428 | 85.39 |
| 02:15 ET | 400 | 85.27 |
| 02:18 ET | 2243 | 85.17 |
| 02:20 ET | 4461 | 85.3699 |
| 02:22 ET | 1250 | 85.08 |
| 02:24 ET | 200 | 85.06 |
| 02:26 ET | 500 | 85.18 |
| 02:27 ET | 3723 | 85.33 |
| 02:29 ET | 3552 | 85.39 |
| 02:31 ET | 3320 | 85.47 |
| 02:33 ET | 2442 | 85.64 |
| 02:36 ET | 500 | 85.5 |
| 02:38 ET | 1401 | 85.51 |
| 02:40 ET | 1000 | 85.52 |
| 02:42 ET | 2452 | 85.69 |
| 02:44 ET | 3352 | 85.8 |
| 02:45 ET | 1749 | 85.875 |
| 02:47 ET | 2048 | 85.78 |
| 02:49 ET | 500 | 85.78 |
| 02:51 ET | 1100 | 85.765 |
| 02:54 ET | 900 | 85.775 |
| 02:56 ET | 300 | 85.73 |
| 02:58 ET | 1602 | 85.73 |
| 03:00 ET | 1907 | 85.63 |
| 03:02 ET | 3445 | 85.585 |
| 03:03 ET | 3150 | 85.7 |
| 03:05 ET | 1700 | 85.58 |
| 03:07 ET | 1716 | 85.67 |
| 03:09 ET | 700 | 85.715 |
| 03:12 ET | 1100 | 85.6725 |
| 03:14 ET | 716 | 85.685 |
| 03:16 ET | 700 | 85.685 |
| 03:18 ET | 300 | 85.59 |
| 03:20 ET | 3327 | 85.875 |
| 03:21 ET | 2417 | 85.95 |
| 03:23 ET | 777 | 85.925 |
| 03:25 ET | 4665 | 86.025 |
| 03:27 ET | 100 | 86.025 |
| 03:30 ET | 1857 | 86.07 |
| 03:32 ET | 3435 | 86.195 |
| 03:34 ET | 953 | 86.195 |
| 03:36 ET | 5943 | 85.945 |
| 03:38 ET | 8498 | 85.92 |
| 03:39 ET | 1726 | 86 |
| 03:41 ET | 700 | 86.08 |
| 03:43 ET | 4396 | 85.935 |
| 03:45 ET | 1062 | 85.925 |
| 03:48 ET | 4414 | 85.97 |
| 03:50 ET | 1892 | 85.91 |
| 03:52 ET | 3655 | 85.75 |
| 03:54 ET | 4947 | 85.905 |
| 03:56 ET | 9903 | 85.995 |
| 03:57 ET | 14015 | 86.19 |
| 03:59 ET | 10531 | 86.12 |
Yesterday
DJ FTAI Aviation Is Maintained at Overweight by Morgan Stanley, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 11, 2024
DJ FTAI Aviation Is Maintained at Buy by Citigroup, from 10:08AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:08AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ FTAI Aviation Is Maintained at Outperform by RBC Capital, from 10:13AM ET on Friday Jun 07, 2024 by Dow Jones
10:13AM ET on Friday Jun 07, 2024 by Dow JonesDJ FTAI Aviation Price Target Maintained With a $100.00/Share by Benchmark, from 9:16AM ET on Friday Jun 07, 2024 by Dow Jones
9:16AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
IAE AG and FTAI Aviation Sign Strategic V2500(R) Engine Maintenance Services Agreement, from 7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTAI Aviation Ltd | 8.4B | 39.3x | +149.72% |
Willscot Mobile Mini Holdings Corp | 7.2B | 23.8x | --- |
GATX Corp | 4.6B | 18.3x | +9.83% |
Air Lease Corp | 5.0B | 9.2x | +2.24% |
Main Street Capital Corp | 4.2B | 9.0x | +13.35% |
McGrath RentCorp | 2.5B | 20.9x | +7.10% |
Company Information
FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. The Company’s segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through arrangements, aircraft engines and aftermarket components for aircraft engines. The Company’s portfolio of products, including The Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. Additionally, it owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products. It also owns and manages approximately 330 aviation assets.
Contact Information
- Headquarters
- 415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-798-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Adams
- Chief Financial Officer, Chief Accounting Officer
- Eun Nam
- Director
- Kenneth Nicholson
- Independent Director
- Paul Goodwin
- Independent Director
- Judith Hannaway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 100.2M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-21-24 |
Beta | 2.00 |
EPS | $2.19 |
Book Value | $1.75 |
P/E Ratio | 39.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 15.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
