Fortinet IncNASDAQ:FTNT
- LAST PRICE62.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.0100/ 1
- Ask / Lots62.3400/ 1
- Open / Previous Close0.0000 / 62.3400
- Day Range---
- 52 Week Range
- Volume777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 72723 | 61.21 |
| 09:34 ET | 9038 | 61.25 |
| 09:36 ET | 5728 | 61.17 |
| 09:38 ET | 16557 | 61.03 |
| 09:39 ET | 13258 | 61.021 |
| 09:41 ET | 8041 | 60.855 |
| 09:43 ET | 6899 | 60.97 |
| 09:45 ET | 11488 | 61.03 |
| 09:48 ET | 7803 | 61.1 |
| 09:50 ET | 2083 | 61.21 |
| 09:52 ET | 6388 | 61.26 |
| 09:54 ET | 12740 | 61.35 |
| 09:56 ET | 15760 | 61.5191 |
| 09:57 ET | 3147 | 61.51 |
| 09:59 ET | 3335 | 61.5 |
| 10:01 ET | 3890 | 61.58 |
| 10:03 ET | 1648 | 61.58 |
| 10:06 ET | 5716 | 61.59 |
| 10:08 ET | 6056 | 61.63 |
| 10:10 ET | 8866 | 61.64 |
| 10:12 ET | 4794 | 61.52 |
| 10:14 ET | 2989 | 61.5174 |
| 10:15 ET | 3999 | 61.52 |
| 10:17 ET | 2475 | 61.61 |
| 10:19 ET | 3562 | 61.56 |
| 10:21 ET | 3416 | 61.6001 |
| 10:24 ET | 2655 | 61.61 |
| 10:26 ET | 1990 | 61.6 |
| 10:28 ET | 2666 | 61.59 |
| 10:30 ET | 10367 | 61.68 |
| 10:32 ET | 2308 | 61.69 |
| 10:33 ET | 3989 | 61.71 |
| 10:35 ET | 5822 | 61.75 |
| 10:37 ET | 1600 | 61.75 |
| 10:39 ET | 1963 | 61.73 |
| 10:42 ET | 2520 | 61.744 |
| 10:44 ET | 5434 | 61.73 |
| 10:46 ET | 4065 | 61.67 |
| 10:48 ET | 12198 | 61.65 |
| 10:50 ET | 5309 | 61.7 |
| 10:51 ET | 630 | 61.73 |
| 10:53 ET | 3433 | 61.74 |
| 10:55 ET | 2180 | 61.71 |
| 10:57 ET | 1466 | 61.74 |
| 11:00 ET | 1500 | 61.75 |
| 11:02 ET | 3147 | 61.73 |
| 11:04 ET | 2850 | 61.6801 |
| 11:06 ET | 3458 | 61.68 |
| 11:08 ET | 5589 | 61.62 |
| 11:09 ET | 2400 | 61.62 |
| 11:11 ET | 3245 | 61.58 |
| 11:13 ET | 1683 | 61.595 |
| 11:15 ET | 3194 | 61.61 |
| 11:18 ET | 5188 | 61.65 |
| 11:20 ET | 2339 | 61.67 |
| 11:22 ET | 3791 | 61.7 |
| 11:24 ET | 1875 | 61.73 |
| 11:26 ET | 5321 | 61.71 |
| 11:27 ET | 3163 | 61.706 |
| 11:29 ET | 1500 | 61.73 |
| 11:31 ET | 5543 | 61.75 |
| 11:33 ET | 5385 | 61.76 |
| 11:36 ET | 1993 | 61.75 |
| 11:38 ET | 3542 | 61.79 |
| 11:40 ET | 7364 | 61.82 |
| 11:42 ET | 4652 | 61.8452 |
| 11:44 ET | 3303 | 61.83 |
| 11:45 ET | 3633 | 61.81 |
| 11:47 ET | 3991 | 61.7776 |
| 11:49 ET | 2476 | 61.78 |
| 11:51 ET | 1959 | 61.72 |
| 11:54 ET | 3091 | 61.66 |
| 11:56 ET | 7722 | 61.6655 |
| 11:58 ET | 2038 | 61.68 |
| 12:00 ET | 1661 | 61.71 |
| 12:02 ET | 475 | 61.695 |
| 12:03 ET | 2725 | 61.66 |
| 12:05 ET | 4546 | 61.69 |
| 12:07 ET | 1569 | 61.685 |
| 12:09 ET | 7704 | 61.7 |
| 12:12 ET | 4764 | 61.7 |
| 12:14 ET | 2527 | 61.68 |
| 12:16 ET | 1576 | 61.66 |
| 12:18 ET | 1205 | 61.63 |
| 12:20 ET | 1354 | 61.63 |
| 12:21 ET | 1955 | 61.665 |
| 12:23 ET | 2552 | 61.68 |
| 12:25 ET | 3796 | 61.715 |
| 12:27 ET | 1614 | 61.71 |
| 12:30 ET | 7700 | 61.745 |
| 12:32 ET | 29994 | 61.74 |
| 12:34 ET | 3047 | 61.75 |
| 12:36 ET | 2872 | 61.76 |
| 12:38 ET | 802 | 61.77 |
| 12:39 ET | 4245 | 61.77 |
| 12:41 ET | 4965 | 61.794 |
| 12:43 ET | 1449 | 61.79 |
| 12:45 ET | 1100 | 61.78 |
| 12:48 ET | 2427 | 61.78 |
| 12:50 ET | 3197 | 61.7601 |
| 12:52 ET | 7591 | 61.8 |
| 12:54 ET | 3973 | 61.79 |
| 12:56 ET | 3642 | 61.8 |
| 12:57 ET | 1607 | 61.825 |
| 12:59 ET | 1848 | 61.84 |
| 01:01 ET | 1585 | 61.84 |
| 01:03 ET | 2646 | 61.845 |
| 01:06 ET | 3312 | 61.89 |
| 01:08 ET | 39304 | 61.9408 |
| 01:10 ET | 2448 | 61.9485 |
| 01:12 ET | 9179 | 61.985 |
| 01:14 ET | 3953 | 61.98 |
| 01:15 ET | 29584 | 61.92 |
| 01:17 ET | 2917 | 61.88 |
| 01:19 ET | 2673 | 61.855 |
| 01:21 ET | 1991 | 61.84 |
| 01:24 ET | 1300 | 61.85 |
| 01:26 ET | 4182 | 61.825 |
| 01:28 ET | 6457 | 61.79 |
| 01:30 ET | 1100 | 61.76 |
| 01:32 ET | 3183 | 61.76 |
| 01:33 ET | 816 | 61.76 |
| 01:35 ET | 3101 | 61.72 |
| 01:37 ET | 1100 | 61.71 |
| 01:39 ET | 2904 | 61.71 |
| 01:42 ET | 2513 | 61.73 |
| 01:44 ET | 3557 | 61.7 |
| 01:46 ET | 2959 | 61.74 |
| 01:48 ET | 4978 | 61.74 |
| 01:50 ET | 1761 | 61.76 |
| 01:51 ET | 4067 | 61.7783 |
| 01:53 ET | 3473 | 61.755 |
| 01:55 ET | 5375 | 61.73 |
| 01:57 ET | 5714 | 61.78 |
| 02:00 ET | 6846 | 61.8 |
| 02:02 ET | 2413 | 61.78 |
| 02:04 ET | 3323 | 61.78 |
| 02:06 ET | 4422 | 61.74 |
| 02:08 ET | 4503 | 61.73 |
| 02:09 ET | 6047 | 61.73 |
| 02:11 ET | 2161 | 61.74 |
| 02:13 ET | 3303 | 61.76 |
| 02:15 ET | 2400 | 61.75 |
| 02:18 ET | 11987 | 61.68 |
| 02:20 ET | 3818 | 61.72 |
| 02:22 ET | 2146 | 61.73 |
| 02:24 ET | 2157 | 61.75 |
| 02:26 ET | 4787 | 61.78 |
| 02:27 ET | 3689 | 61.83 |
| 02:29 ET | 5269 | 61.86 |
| 02:31 ET | 5408 | 61.89 |
| 02:33 ET | 3631 | 61.9 |
| 02:36 ET | 5272 | 61.88 |
| 02:38 ET | 5300 | 61.87 |
| 02:40 ET | 4770 | 61.86 |
| 02:42 ET | 5753 | 61.915 |
| 02:44 ET | 5484 | 61.91 |
| 02:45 ET | 7554 | 61.91 |
| 02:47 ET | 3463 | 61.935 |
| 02:49 ET | 4131 | 61.9 |
| 02:51 ET | 3631 | 61.88 |
| 02:54 ET | 4682 | 61.9 |
| 02:56 ET | 4239 | 61.9 |
| 02:58 ET | 4886 | 61.885 |
| 03:00 ET | 4942 | 61.89 |
| 03:02 ET | 5574 | 61.91 |
| 03:03 ET | 47057 | 61.98 |
| 03:05 ET | 18789 | 62.04 |
| 03:07 ET | 9302 | 62.05 |
| 03:09 ET | 6905 | 62.069 |
| 03:12 ET | 65420 | 62.255 |
| 03:14 ET | 10030 | 62.24 |
| 03:16 ET | 8706 | 62.215 |
| 03:18 ET | 8484 | 62.219 |
| 03:20 ET | 9023 | 62.24 |
| 03:21 ET | 4534 | 62.24 |
| 03:23 ET | 7828 | 62.235 |
| 03:25 ET | 7554 | 62.27 |
| 03:27 ET | 14635 | 62.29 |
| 03:30 ET | 17494 | 62.37 |
| 03:32 ET | 11405 | 62.355 |
| 03:34 ET | 8042 | 62.34 |
| 03:36 ET | 7623 | 62.32 |
| 03:38 ET | 9611 | 62.32 |
| 03:39 ET | 9655 | 62.3 |
| 03:41 ET | 8999 | 62.2362 |
| 03:43 ET | 42526 | 62.305 |
| 03:45 ET | 13597 | 62.36 |
| 03:48 ET | 10022 | 62.35 |
| 03:50 ET | 18484 | 62.35 |
| 03:52 ET | 27210 | 62.34 |
| 03:54 ET | 24252 | 62.37 |
| 03:56 ET | 37535 | 62.305 |
| 03:57 ET | 48191 | 62.2979 |
| 03:59 ET | 763665 | 62.34 |
Yesterday
May 15, 2024
DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
9:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones
6:05PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Fortinet Threat Research Finds Cybercriminals Are Exploiting New Industry Vulnerabilities 43% Faster than 1H 2023, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
9:00AM ET on Monday May 06, 2024 by Dow JonesDJ Fortinet Is Maintained at Neutral by Susquehanna, from 8:33AM ET on Monday May 06, 2024 by Dow Jones
8:33AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 47.6B | 40.6x | +28.30% |
Naspers Ltd | 38.7B | 9.2x | -4.96% |
Copart Inc | 52.8B | 48.2x | +7.78% |
Gartner Inc | 35.4B | 45.4x | +54.19% |
PDD Holdings Inc | 203.8B | 25.8x | --- |
DoorDash Inc | 46.6B | -106.7x | --- |
Company Information
Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.
Contact Information
- Headquarters
- 909 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Chief Operating Officer, Corporate Secretary
- John Whittle
- Executive Vice President - Support, Chief Revenue Officer
- Patrice Perche
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.6B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 763.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.53 |
Book Value | $-0.61 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 35.5x |
Operating Margin | 23.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
