Stocks Overview

LAST PRICE
77.9200
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.1669%)

Bid / Lots
77.7500/ 1
Ask / Lots
78.5600/ 1
Open / Previous Close
79.3500 / 78.8400
Day Range
Low 77.7200
High 79.4500
52 Week Range
Low 47.6600
High 83.7692
Volume
4,378,217
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 78.84
Time	Volume	FTNT
09:32 ET	76446	79.19
09:33 ET	12233	79.305
09:35 ET	7147	79.03
09:37 ET	5691	78.78
09:39 ET	17226	78.77
09:42 ET	2418	78.967
09:44 ET	3944	78.7
09:46 ET	23280	78.68
09:48 ET	6475	78.79
09:50 ET	9290	78.805
09:51 ET	4299	78.69
09:53 ET	5181	78.86
09:55 ET	14295	78.89
09:57 ET	4019	78.89
10:00 ET	5458	78.785
10:02 ET	12366	78.82
10:04 ET	30331	78.6
10:06 ET	8645	78.54
10:08 ET	12585	78.69
10:09 ET	8074	78.6501
10:11 ET	7951	78.61
10:13 ET	18814	78.52
10:15 ET	8300	78.49
10:18 ET	28258	78.565
10:20 ET	5057	78.49
10:22 ET	6128	78.535
10:24 ET	8043	78.42
10:26 ET	6799	78.43
10:27 ET	17238	78.43
10:29 ET	21321	78.29
10:31 ET	9769	78.385
10:33 ET	6323	78.4
10:36 ET	4319	78.4
10:38 ET	5604	78.38
10:40 ET	4577	78.37
10:42 ET	4982	78.37
10:44 ET	3775	78.43
10:45 ET	4196	78.35
10:47 ET	3939	78.36
10:49 ET	5457	78.34
10:51 ET	10895	78.31
10:54 ET	3516	78.13
10:56 ET	14416	78.165
10:58 ET	16640	78.175
11:00 ET	24366	78.12
11:02 ET	18415	78.11
11:03 ET	13282	78.15
11:05 ET	8677	78.2
11:07 ET	6289	78.175
11:09 ET	10726	78.21
11:12 ET	8100	78.16
11:14 ET	18965	77.97
11:16 ET	4537	77.96
11:18 ET	52817	78.075
11:20 ET	7957	77.98
11:21 ET	28263	78.015
11:23 ET	7450	78.09
11:25 ET	13609	78.09
11:27 ET	9628	78.05
11:30 ET	16150	78.03
11:32 ET	15148	78.03
11:34 ET	6253	78.04
11:36 ET	6956	78.03
11:38 ET	12296	77.98
11:39 ET	10191	77.97
11:41 ET	5924	77.965
11:43 ET	14675	77.79
11:45 ET	22919	77.81
11:48 ET	10219	77.95
11:50 ET	8774	78
11:52 ET	6588	77.87
11:54 ET	13546	77.93
11:56 ET	6426	77.995
11:57 ET	10902	78.07
11:59 ET	5905	78.06
12:01 ET	3886	78.04
12:03 ET	2360	78.02
12:06 ET	2608	78.02
12:08 ET	4060	78.04
12:10 ET	4489	78.045
12:12 ET	5523	78.105
12:14 ET	11202	78.25
12:15 ET	9084	78.32
12:17 ET	6222	78.265
12:19 ET	7266	78.29
12:21 ET	4967	78.315
12:24 ET	6441	78.33
12:26 ET	6853	78.345
12:28 ET	7131	78.285
12:30 ET	10350	78.3
12:32 ET	11485	78.33
12:33 ET	10213	78.39
12:35 ET	3113	78.345
12:37 ET	11811	78.35
12:39 ET	4542	78.35
12:42 ET	7681	78.275
12:44 ET	7743	78.225
12:46 ET	7515	78.18
12:48 ET	4831	78.19
12:50 ET	8303	78.205
12:51 ET	5297	78.22
12:53 ET	4171	78.285
12:55 ET	9897	78.33
12:57 ET	6960	78.32
01:00 ET	6653	78.28
01:02 ET	10284	78.295
01:04 ET	6944	78.34
01:06 ET	2900	78.395
01:08 ET	5135	78.405
01:09 ET	9100	78.4
01:11 ET	6389	78.34
01:13 ET	5282	78.34
01:15 ET	6276	78.32
01:18 ET	6428	78.365
01:20 ET	7347	78.36
01:22 ET	7671	78.325
01:24 ET	8078	78.37
01:26 ET	6808	78.36
01:27 ET	5969	78.385
01:29 ET	3000	78.375
01:31 ET	7692	78.38
01:33 ET	5947	78.43
01:36 ET	5181	78.38
01:38 ET	12245	78.31
01:40 ET	12642	78.34
01:42 ET	5970	78.37
01:44 ET	8185	78.43
01:45 ET	5061	78.405
01:47 ET	8854	78.41
01:49 ET	6922	78.35
01:51 ET	15640	78.38
01:54 ET	38814	78.455
01:56 ET	13750	78.425
01:58 ET	3758	78.39
02:00 ET	7168	78.38
02:02 ET	10373	78.42
02:03 ET	6145	78.43
02:05 ET	4789	78.39
02:07 ET	4281	78.45
02:09 ET	6754	78.505
02:12 ET	10230	78.42
02:14 ET	7930	78.38
02:16 ET	6023	78.33
02:18 ET	8884	78.34
02:20 ET	11614	78.37
02:21 ET	9098	78.3375
02:23 ET	3445	78.31
02:25 ET	39585	78.3564
02:27 ET	7944	78.37
02:30 ET	11198	78.405
02:32 ET	4467	78.35
02:34 ET	12726	78.255
02:36 ET	7601	78.26
02:38 ET	8070	78.27
02:39 ET	5222	78.285
02:41 ET	8151	78.32
02:43 ET	7636	78.31
02:45 ET	6073	78.32
02:48 ET	6193	78.3699
02:50 ET	6576	78.295
02:52 ET	6296	78.33
02:54 ET	10053	78.28
02:56 ET	14813	78.215
02:57 ET	9198	78.218
02:59 ET	7376	78.2
03:01 ET	10463	78.16
03:03 ET	8265	78.15
03:06 ET	2599	78.16
03:08 ET	10848	78.2
03:10 ET	6099	78.14
03:12 ET	5034	78.19
03:14 ET	6856	78.17
03:15 ET	13230	78.16
03:17 ET	5569	78.13
03:19 ET	14930	78.18
03:21 ET	10992	78.179
03:24 ET	7244	78.17
03:26 ET	9501	78.2
03:28 ET	9246	78.22
03:30 ET	10374	78.225
03:32 ET	16020	78.23
03:33 ET	14683	78.34
03:35 ET	13697	78.325
03:37 ET	23943	78.295
03:39 ET	16106	78.205
03:42 ET	20057	78.14
03:44 ET	29648	78.09
03:46 ET	21046	78.11
03:48 ET	15865	78.055
03:50 ET	20273	78.0301
03:51 ET	34096	77.98
03:53 ET	31676	77.955
03:55 ET	49450	77.91
03:57 ET	58907	77.83
04:00 ET	852690	77.92

Data delayed at least 15 minutes.

Yesterday
- Media Advisory: Fortinet Returns to World Economic Forum Annual Meeting on Cybersecurity, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
  9:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
- DJ Fortinet Is Maintained at Buy by Rosenblatt, from 8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
  8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
- Fortinet Delivers AI-Enhanced Data Protection and Insider Risk Management, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- DJ Fortinet Is Maintained at Neutral by Cantor Fitzgerald, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
  12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
- DJ Fortinet Is Maintained at Buy by Truist Securities, from 10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones
  10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	60.3B	46.0x	+28.30%
United StatesCPRT Copart Inc	50.5B	37.8x	+17.80%
United StatesIT Gartner Inc	38.9B	48.9x	+54.19%
United StatesNPSNY Naspers Ltd	42.3B	15.9x	+9.60%
United StatesDASH DoorDash Inc	65.3B	-357.3x	---
United StatesCRWD CrowdStrike Holdings Inc	73.3B	449.5x	---
As of 2024-11-05

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Chief Accounting Officer, Principal Accounting Officer: Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	46.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

Yesterday

Media Advisory: Fortinet Returns to World Economic Forum Annual Meeting on Cybersecurity, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones

Oct 31, 2024

DJ Fortinet Is Maintained at Buy by Rosenblatt, from 8:45AM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 30, 2024

Fortinet Delivers AI-Enhanced Data Protection and Insider Risk Management, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

DJ Fortinet Is Maintained at Neutral by Cantor Fitzgerald, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 23, 2024

DJ Fortinet Is Maintained at Buy by Truist Securities, from 10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar