Fortinet IncNASDAQ:FTNT
- LAST PRICE78.3300
- TODAY'S CHANGE (%)-0.5100 (-0.6469%)
- Bid / Lots78.3300/ 1
- Ask / Lots78.3400/ 6
- Open / Previous Close79.3500 / 78.8400
- Day Range
- 52 Week Range
- Volume2,450,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 76446 | 79.19 |
| 09:33 ET | 12233 | 79.305 |
| 09:35 ET | 7147 | 79.03 |
| 09:37 ET | 5691 | 78.78 |
| 09:39 ET | 17226 | 78.77 |
| 09:42 ET | 2418 | 78.967 |
| 09:44 ET | 3944 | 78.7 |
| 09:46 ET | 23280 | 78.68 |
| 09:48 ET | 6475 | 78.79 |
| 09:50 ET | 9290 | 78.805 |
| 09:51 ET | 4299 | 78.69 |
| 09:53 ET | 5181 | 78.86 |
| 09:55 ET | 14295 | 78.89 |
| 09:57 ET | 4019 | 78.89 |
| 10:00 ET | 5458 | 78.785 |
| 10:02 ET | 12366 | 78.82 |
| 10:04 ET | 30331 | 78.6 |
| 10:06 ET | 8645 | 78.54 |
| 10:08 ET | 12585 | 78.69 |
| 10:09 ET | 8074 | 78.6501 |
| 10:11 ET | 7951 | 78.61 |
| 10:13 ET | 18814 | 78.52 |
| 10:15 ET | 8300 | 78.49 |
| 10:18 ET | 28258 | 78.565 |
| 10:20 ET | 5057 | 78.49 |
| 10:22 ET | 6128 | 78.535 |
| 10:24 ET | 8043 | 78.42 |
| 10:26 ET | 6799 | 78.43 |
| 10:27 ET | 17238 | 78.43 |
| 10:29 ET | 21321 | 78.29 |
| 10:31 ET | 9769 | 78.385 |
| 10:33 ET | 6323 | 78.4 |
| 10:36 ET | 4319 | 78.4 |
| 10:38 ET | 5604 | 78.38 |
| 10:40 ET | 4577 | 78.37 |
| 10:42 ET | 4982 | 78.37 |
| 10:44 ET | 3775 | 78.43 |
| 10:45 ET | 4196 | 78.35 |
| 10:47 ET | 3939 | 78.36 |
| 10:49 ET | 5457 | 78.34 |
| 10:51 ET | 10895 | 78.31 |
| 10:54 ET | 3516 | 78.13 |
| 10:56 ET | 14416 | 78.165 |
| 10:58 ET | 16640 | 78.175 |
| 11:00 ET | 24366 | 78.12 |
| 11:02 ET | 18415 | 78.11 |
| 11:03 ET | 13282 | 78.15 |
| 11:05 ET | 8677 | 78.2 |
| 11:07 ET | 6289 | 78.175 |
| 11:09 ET | 10726 | 78.21 |
| 11:12 ET | 8100 | 78.16 |
| 11:14 ET | 18965 | 77.97 |
| 11:16 ET | 4537 | 77.96 |
| 11:18 ET | 52817 | 78.075 |
| 11:20 ET | 7957 | 77.98 |
| 11:21 ET | 28263 | 78.015 |
| 11:23 ET | 7450 | 78.09 |
| 11:25 ET | 13609 | 78.09 |
| 11:27 ET | 9628 | 78.05 |
| 11:30 ET | 16150 | 78.03 |
| 11:32 ET | 15148 | 78.03 |
| 11:34 ET | 6253 | 78.04 |
| 11:36 ET | 6956 | 78.03 |
| 11:38 ET | 12296 | 77.98 |
| 11:39 ET | 10191 | 77.97 |
| 11:41 ET | 5924 | 77.965 |
| 11:43 ET | 14675 | 77.79 |
| 11:45 ET | 22919 | 77.81 |
| 11:48 ET | 10219 | 77.95 |
| 11:50 ET | 8774 | 78 |
| 11:52 ET | 6588 | 77.87 |
| 11:54 ET | 13546 | 77.93 |
| 11:56 ET | 6426 | 77.995 |
| 11:57 ET | 10902 | 78.07 |
| 11:59 ET | 5905 | 78.06 |
| 12:01 ET | 3886 | 78.04 |
| 12:03 ET | 2360 | 78.02 |
| 12:06 ET | 2608 | 78.02 |
| 12:08 ET | 4060 | 78.04 |
| 12:10 ET | 4489 | 78.045 |
| 12:12 ET | 5523 | 78.105 |
| 12:14 ET | 11202 | 78.25 |
| 12:15 ET | 9084 | 78.32 |
| 12:17 ET | 6222 | 78.265 |
| 12:19 ET | 7266 | 78.29 |
| 12:21 ET | 4967 | 78.315 |
| 12:24 ET | 6441 | 78.33 |
| 12:26 ET | 6853 | 78.345 |
| 12:28 ET | 7131 | 78.285 |
| 12:30 ET | 10350 | 78.3 |
| 12:32 ET | 11485 | 78.33 |
| 12:33 ET | 10213 | 78.39 |
| 12:35 ET | 3113 | 78.345 |
| 12:37 ET | 11811 | 78.35 |
| 12:39 ET | 4542 | 78.35 |
| 12:42 ET | 7681 | 78.275 |
| 12:44 ET | 7743 | 78.225 |
| 12:46 ET | 7515 | 78.18 |
| 12:48 ET | 4831 | 78.19 |
| 12:50 ET | 8303 | 78.205 |
| 12:51 ET | 5297 | 78.22 |
| 12:53 ET | 4171 | 78.285 |
| 12:55 ET | 9897 | 78.33 |
| 12:57 ET | 6960 | 78.32 |
| 01:00 ET | 6653 | 78.28 |
| 01:02 ET | 10284 | 78.295 |
| 01:04 ET | 6944 | 78.34 |
| 01:06 ET | 2900 | 78.395 |
| 01:08 ET | 5135 | 78.405 |
| 01:09 ET | 9100 | 78.4 |
| 01:11 ET | 6389 | 78.34 |
| 01:13 ET | 5282 | 78.34 |
| 01:15 ET | 6276 | 78.32 |
| 01:18 ET | 6428 | 78.365 |
| 01:20 ET | 7347 | 78.36 |
| 01:22 ET | 7671 | 78.325 |
| 01:24 ET | 8078 | 78.37 |
| 01:26 ET | 6808 | 78.36 |
| 01:27 ET | 5969 | 78.385 |
| 01:29 ET | 3000 | 78.375 |
| 01:31 ET | 7692 | 78.38 |
| 01:33 ET | 5947 | 78.43 |
| 01:36 ET | 5181 | 78.38 |
| 01:38 ET | 12245 | 78.31 |
| 01:40 ET | 12642 | 78.34 |
| 01:42 ET | 5970 | 78.37 |
| 01:44 ET | 8185 | 78.43 |
| 01:45 ET | 5061 | 78.405 |
| 01:47 ET | 8854 | 78.41 |
| 01:49 ET | 6922 | 78.35 |
| 01:51 ET | 15640 | 78.38 |
| 01:54 ET | 38814 | 78.455 |
| 01:56 ET | 13750 | 78.425 |
| 01:58 ET | 3758 | 78.39 |
| 02:00 ET | 7168 | 78.38 |
| 02:02 ET | 10373 | 78.42 |
| 02:03 ET | 6145 | 78.43 |
| 02:05 ET | 4789 | 78.39 |
| 02:07 ET | 4281 | 78.45 |
| 02:09 ET | 6754 | 78.505 |
| 02:12 ET | 10230 | 78.42 |
| 02:14 ET | 7930 | 78.38 |
| 02:16 ET | 6023 | 78.33 |
| 02:18 ET | 8884 | 78.34 |
| 02:20 ET | 11614 | 78.37 |
| 02:21 ET | 9098 | 78.3375 |
| 02:23 ET | 3445 | 78.31 |
| 02:25 ET | 39585 | 78.3564 |
| 02:27 ET | 7944 | 78.37 |
| 02:30 ET | 11198 | 78.405 |
| 02:32 ET | 4467 | 78.35 |
| 02:34 ET | 12726 | 78.255 |
| 02:36 ET | 7601 | 78.26 |
| 02:38 ET | 8070 | 78.27 |
| 02:39 ET | 5222 | 78.285 |
| 02:41 ET | 8151 | 78.32 |
| 02:43 ET | 7636 | 78.31 |
| 02:45 ET | 6073 | 78.32 |
| 02:48 ET | 3237 | 78.33 |
Yesterday
Media Advisory: Fortinet Returns to World Economic Forum Annual Meeting on Cybersecurity, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Fortinet Is Maintained at Buy by Rosenblatt, from 8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Fortinet Delivers AI-Enhanced Data Protection and Insider Risk Management, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Fortinet Is Maintained at Neutral by Cantor Fitzgerald, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
DJ Fortinet Is Maintained at Buy by Truist Securities, from 10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones
10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 60.3B | 46.3x | +28.30% |
Copart Inc | 50.5B | 37.9x | +17.80% |
Gartner Inc | 38.9B | 48.6x | +54.19% |
Naspers Ltd | 42.3B | 15.8x | +9.60% |
DoorDash Inc | 65.3B | -357.1x | --- |
CrowdStrike Holdings Inc | 73.3B | 447.7x | --- |
Company Information
Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.
Contact Information
- Headquarters
- 909 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Chief Operating Officer, Corporate Secretary
- John Whittle
- Chief Accounting Officer, Principal Accounting Officer
- Christiane Ohlgart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 46.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
