• LAST PRICE
    78.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0508%)
  • Bid / Lots
    78.8400/ 2
  • Ask / Lots
    79.2000/ 2
  • Open / Previous Close
    78.6300 / 78.8000
  • Day Range
    Low 77.8000
    High 79.3700
  • 52 Week Range
    Low 47.6600
    High 83.7692
  • Volume
    3,469,934
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 78.8
TimeVolumeFTNT
09:32 ET8836478.3615
09:33 ET2416478.035
09:35 ET993078.1529
09:37 ET883477.935
09:39 ET1041078.15
09:42 ET666278.28
09:44 ET364378.24
09:46 ET2333578.07
09:48 ET2088778.29
09:50 ET1772778.41
09:51 ET400778.41
09:53 ET474278.47
09:55 ET775878.44
09:57 ET448878.46
10:00 ET1289378.58
10:02 ET2131278.72
10:04 ET1026178.69
10:06 ET834978.62
10:08 ET887478.71
10:09 ET1144178.51
10:11 ET1634578.615
10:13 ET429178.63
10:15 ET1382278.66
10:18 ET717778.68
10:20 ET1197878.73
10:22 ET1935578.58
10:24 ET2022178.71
10:26 ET812278.77
10:27 ET808878.72
10:29 ET847878.7271
10:31 ET725078.67
10:33 ET1319678.88
10:36 ET870678.92
10:38 ET924378.905
10:40 ET599978.8
10:42 ET1286678.86
10:44 ET694078.87
10:45 ET1380678.955
10:47 ET1041878.93
10:49 ET627678.95
10:51 ET642478.98
10:54 ET1110678.93
10:56 ET915079.09
10:58 ET702579.04
11:00 ET1656579.1
11:02 ET1229779.17
11:03 ET1919379.23
11:05 ET1287479.245
11:07 ET1794879.25
11:09 ET730479.24
11:12 ET788579.27
11:14 ET1425379.28
11:16 ET1105379.21
11:18 ET720779.22
11:20 ET965579.19
11:21 ET440579.19
11:23 ET802879.29
11:25 ET597579.25
11:27 ET330879.22
11:30 ET521179.25
11:32 ET363879.11
11:34 ET2674179.01
11:36 ET943178.95
11:38 ET295778.89
11:39 ET244378.87
11:41 ET1010478.68
11:43 ET603078.6784
11:45 ET771878.61
11:48 ET454778.5483
11:50 ET504178.62
11:52 ET311978.6385
11:54 ET170078.65
11:56 ET319178.62
11:57 ET539578.6
11:59 ET575478.625
12:01 ET503778.7218
12:03 ET1424278.845
12:06 ET921378.73
12:08 ET413778.705
12:10 ET667078.71
12:12 ET338078.685
12:14 ET429978.67
12:15 ET719778.72
12:17 ET929978.7478
12:19 ET329778.76
12:21 ET1322878.89
12:24 ET391578.84
12:26 ET336278.88
12:28 ET1075778.805
12:30 ET683878.82
12:32 ET666578.85
12:33 ET789078.835
12:35 ET426278.85
12:37 ET1237779.025
12:39 ET505478.99
12:42 ET399078.99
12:44 ET234978.98
12:46 ET201079.02
12:48 ET333579.09
12:50 ET963179.1
12:51 ET561279.1124
12:53 ET174779.06
12:55 ET220379.08
12:57 ET856679.025
01:00 ET278979
01:02 ET835779.1
01:04 ET414879.04
01:06 ET510179.02
01:08 ET854179.02
01:09 ET180078.935
01:11 ET325078.98
01:13 ET560779.05
01:15 ET418779.036
01:18 ET799579.07
01:20 ET310079.05
01:22 ET682479.05
01:24 ET272679.072
01:26 ET544179.11
01:27 ET156879.09
01:29 ET701079.06
01:31 ET274279.0601
01:33 ET308279.01
01:36 ET361779.025
01:38 ET251578.98
01:40 ET791878.99
01:42 ET196578.97
01:44 ET3767479.05
01:45 ET327179.01
01:47 ET690779.09
01:49 ET316079.05
01:51 ET567879.04
01:54 ET481179.05
01:56 ET655879.12
01:58 ET512379.07
02:00 ET360879.07
02:02 ET503479.09
02:03 ET300479.08
02:05 ET407179.13
02:07 ET458979.16
02:09 ET706879.1546
02:12 ET434179.08
02:14 ET357679.095
02:16 ET901279.15
02:18 ET2788579.23
02:20 ET606979.24
02:21 ET193679.22
02:23 ET902279.22
02:25 ET897479.21
02:27 ET327079.225
02:30 ET867879.22
02:32 ET624079.18
02:34 ET581979.24
02:36 ET421979.225
02:38 ET738279.1715
02:39 ET452279.205
02:41 ET978279.125
02:43 ET601179.13
02:45 ET495079.175
02:48 ET821479.1899
02:50 ET479879.19
02:52 ET759979.195
02:54 ET341079.19
02:56 ET512679.145
02:57 ET508979.1
02:59 ET622579.125
03:01 ET609779.115
03:03 ET420079.09
03:06 ET593979.06
03:08 ET671779.03
03:10 ET954979.0675
03:12 ET757579.06
03:14 ET1947379.11
03:15 ET949079.07
03:17 ET746778.995
03:19 ET1119479.07
03:21 ET567579.0501
03:24 ET714279.1
03:26 ET801179.04
03:28 ET1162779.045
03:30 ET909479.02
03:32 ET797778.9
03:33 ET3825278.94
03:35 ET1124078.97
03:37 ET1018478.91
03:39 ET1309378.9
03:42 ET1472178.99
03:44 ET817479.024622
03:46 ET962979.055
03:48 ET878879.04
03:50 ET1811279.024
03:51 ET2088678.945
03:53 ET2519678.94
03:55 ET4474178.92
03:57 ET11025578.85
04:00 ET55191578.84
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTNT
Fortinet Inc
60.3B
46.6x
+28.30%
United StatesCPRT
Copart Inc
49.6B
37.5x
+17.80%
United StatesNPSNY
Naspers Ltd
42.8B
15.5x
+9.60%
United StatesIT
Gartner Inc
38.8B
48.1x
+54.19%
United StatesDASH
DoorDash Inc
64.1B
-352.4x
---
United StatesCRWD
CrowdStrike Holdings Inc
74.3B
436.8x
---
As of 2024-11-04

Company Information

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters
909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-235-7700
Fax
408-235-7737

Executives

Chairman of the Board, Chief Executive Officer
Ken Xie
President, Chief Technology Officer, Director
Michael Xie
Chief Financial Officer
Keith Jensen
Chief Operating Officer, Corporate Secretary
John Whittle
Chief Accounting Officer, Principal Accounting Officer
Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
46.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.