Stocks Overview

LAST PRICE
78.6600
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1016%)

Bid / Lots
78.0900/ 1
Ask / Lots
78.6300/ 10
Open / Previous Close
78.9900 / 78.7400
Day Range
Low 78.1500
High 79.5100
52 Week Range
Low 44.1200
High 83.7692
Volume
4,585,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.74
Time	Volume	FTNT
09:32 ET	29159	78.71
09:34 ET	17075	78.945
09:36 ET	6435	79.179
09:38 ET	7033	79.24
09:39 ET	4417	79.02
09:41 ET	5144	78.855
09:43 ET	5734	78.91
09:45 ET	4630	79.01
09:48 ET	57019	78.81
09:50 ET	12065	79.11
09:52 ET	33663	79.26
09:54 ET	13428	79.165
09:56 ET	17470	79.24
09:57 ET	4305	79.23
09:59 ET	11744	79.19
10:01 ET	12343	79.14
10:03 ET	20802	79.5
10:06 ET	8599	79.34
10:08 ET	20570	78.99
10:10 ET	5694	79.04
10:12 ET	8457	79.06
10:14 ET	69673	78.855
10:15 ET	5393	78.97
10:17 ET	10244	79.05
10:19 ET	9712	79.085
10:21 ET	5420	79.17
10:24 ET	8249	79.215
10:26 ET	6577	79.12
10:28 ET	5922	79.03
10:30 ET	12714	78.945
10:32 ET	6788	78.87
10:33 ET	8208	78.88
10:35 ET	12109	78.925
10:37 ET	11412	78.9
10:39 ET	48088	78.83
10:42 ET	8259	79.01
10:44 ET	8461	78.9625
10:46 ET	12002	78.985
10:48 ET	7404	78.95
10:50 ET	13096	78.92
10:51 ET	4551	78.995
10:53 ET	3482	79.02
10:55 ET	3865	78.945
10:57 ET	8417	78.73
11:00 ET	5654	78.69
11:02 ET	9390	78.54
11:04 ET	8703	78.46
11:06 ET	2106	78.545
11:08 ET	2738	78.42
11:09 ET	7425	78.46
11:11 ET	3216	78.46
11:13 ET	13801	78.5
11:15 ET	9821	78.43
11:18 ET	3602	78.5
11:20 ET	12675	78.705
11:22 ET	3581	78.735
11:24 ET	2300	78.715
11:26 ET	2749	78.71
11:27 ET	3793	78.6
11:29 ET	5144	78.55
11:31 ET	4172	78.56
11:33 ET	7291	78.555
11:36 ET	2345	78.55
11:38 ET	3909	78.48
11:40 ET	4670	78.45
11:42 ET	6180	78.505
11:44 ET	3834	78.475
11:45 ET	4426	78.515
11:47 ET	3832	78.45
11:49 ET	7249	78.32
11:51 ET	2620	78.33
11:54 ET	2868	78.36
11:56 ET	5988	78.29
11:58 ET	8030	78.26
12:00 ET	6837	78.26
12:02 ET	7324	78.295
12:03 ET	3917	78.235
12:05 ET	3092	78.28
12:07 ET	4028	78.31
12:09 ET	8552	78.305
12:12 ET	4431	78.28
12:14 ET	2851	78.3
12:16 ET	9170	78.34
12:18 ET	8139	78.3
12:20 ET	3801	78.36
12:21 ET	13668	78.38
12:23 ET	16529	78.43
12:25 ET	5203	78.46
12:27 ET	7571	78.27
12:30 ET	4169	78.31
12:32 ET	2367	78.355
12:34 ET	2400	78.365
12:36 ET	1827	78.345
12:38 ET	9377	78.295
12:39 ET	3605	78.235
12:41 ET	2633	78.32
12:43 ET	2400	78.31
12:45 ET	5043	78.42
12:48 ET	9120	78.285
12:50 ET	12524	78.24
12:52 ET	6328	78.24
12:54 ET	10998	78.28
12:56 ET	206718	78.31
12:57 ET	12230	78.37
12:59 ET	12623	78.35
01:01 ET	6964	78.3
01:03 ET	3884	78.3275
01:06 ET	4714	78.3198
01:08 ET	4351	78.37
01:10 ET	2600	78.37
01:12 ET	5892	78.295
01:14 ET	1702	78.34
01:15 ET	5255	78.28
01:17 ET	3907	78.24
01:19 ET	3671	78.255
01:21 ET	3090	78.276
01:24 ET	6482	78.3
01:26 ET	23671	78.32
01:28 ET	5345	78.3
01:30 ET	10427	78.27
01:32 ET	3135	78.28
01:33 ET	3983	78.26
01:35 ET	11063	78.31
01:37 ET	3218	78.305
01:39 ET	7377	78.29
01:42 ET	15078	78.27
01:44 ET	7013	78.2706
01:46 ET	1772	78.32
01:48 ET	3859	78.245
01:50 ET	1664	78.29
01:51 ET	5215	78.31
01:53 ET	5078	78.29
01:55 ET	816	78.3699
01:57 ET	4343	78.32
02:00 ET	4051	78.3
02:02 ET	95131	78.495
02:04 ET	27151	78.575
02:06 ET	7049	78.54
02:08 ET	5484	78.49
02:09 ET	3741	78.47
02:11 ET	5959	78.5799
02:13 ET	18407	78.58
02:15 ET	7257	78.67
02:18 ET	7308	78.72
02:20 ET	4403	78.73
02:22 ET	7597	78.66
02:24 ET	4485	78.685
02:26 ET	10054	78.7
02:27 ET	8055	78.69
02:29 ET	4849	78.6922
02:31 ET	4425	78.72
02:33 ET	4311	78.69
02:36 ET	14052	78.7
02:38 ET	5800	78.68
02:40 ET	4220	78.745
02:42 ET	7689	78.75
02:44 ET	8525	78.73
02:45 ET	7953	78.84
02:47 ET	6302	78.81
02:49 ET	5877	78.83
02:51 ET	4797	78.81
02:54 ET	12454	78.68
02:56 ET	5232	78.71
02:58 ET	6971	78.72
03:00 ET	7130	78.725
03:02 ET	9386	78.69
03:03 ET	12399	78.63
03:05 ET	2103	78.615
03:07 ET	2452	78.65
03:09 ET	5517	78.66
03:12 ET	5029	78.665
03:14 ET	4679	78.62
03:16 ET	10594	78.65
03:18 ET	3124	78.63
03:20 ET	5499	78.67
03:21 ET	6150	78.675
03:23 ET	5678	78.715
03:25 ET	6546	78.71
03:27 ET	3701	78.73
03:30 ET	8040	78.71
03:32 ET	8234	78.69
03:34 ET	9775	78.615
03:36 ET	7311	78.63
03:38 ET	11854	78.655
03:39 ET	6253	78.688
03:41 ET	7205	78.645
03:43 ET	14284	78.69
03:45 ET	10668	78.705
03:48 ET	12609	78.725
03:50 ET	11969	78.795
03:52 ET	25051	78.92
03:54 ET	22540	78.805
03:56 ET	46188	78.67
03:57 ET	52982	78.74
03:59 ET	1132610	78.66

Data delayed at least 15 minutes.

Today
- DJ Fortinet Is Maintained at Buy by Rosenblatt, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
Yesterday
- Fortinet Delivers AI-Enhanced Data Protection and Insider Risk Management, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- DJ Fortinet Is Maintained at Neutral by Cantor Fitzgerald, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
  12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
- DJ Fortinet Is Maintained at Buy by Truist Securities, from 10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones
  10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones
- Fortinet Report Finds Nearly 70% of Organizations Say Their Employees Lack Fundamental Security Awareness, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
  9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	60.2B	46.5x	+28.30%
United StatesCPRT Copart Inc	50.4B	36.8x	+17.80%
United StatesIT Gartner Inc	39.9B	47.9x	+54.19%
United StatesNPSNY Naspers Ltd	42.6B	15.3x	+9.60%
United StatesDASH DoorDash Inc	63.9B	-155.1x	---
United StatesCRWD CrowdStrike Holdings Inc	75.4B	433.9x	---
As of 2024-10-31

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Chief Accounting Officer, Principal Accounting Officer: Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	46.5x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

Today

DJ Fortinet Is Maintained at Buy by Rosenblatt, from 12 hours ago by Dow Jones

Yesterday

Fortinet Delivers AI-Enhanced Data Protection and Insider Risk Management, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

DJ Fortinet Is Maintained at Neutral by Cantor Fitzgerald, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 23, 2024

DJ Fortinet Is Maintained at Buy by Truist Securities, from 10:20AM ET on Wednesday Oct 23, 2024 by Dow Jones

Fortinet Report Finds Nearly 70% of Organizations Say Their Employees Lack Fundamental Security Awareness, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar