Stocks Overview

LAST PRICE
59.7400
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.5825%)

Bid / Lots
59.6900/ 1
Ask / Lots
59.8000/ 7
Open / Previous Close
60.0000 / 60.0900
Day Range
Low 58.1600
High 60.0900
52 Week Range
Low 44.1200
High 81.2400
Volume
5,133,325
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 60.09
Time	Volume	FTNT
09:32 ET	114288	59.9
09:34 ET	13285	59.9875
09:36 ET	10078	59.92
09:38 ET	6234	59.79
09:39 ET	5847	59.805
09:41 ET	7658	59.8
09:43 ET	5954	59.65
09:45 ET	5758	59.58
09:48 ET	8629	59.475
09:50 ET	6330	59.51
09:52 ET	3650	59.68
09:54 ET	4613	59.84
09:56 ET	7173	59.9
09:57 ET	42332	59.96
09:59 ET	9736	59.88
10:01 ET	11641	59.79
10:03 ET	4286	59.84
10:06 ET	8121	59.815
10:08 ET	4562	59.8
10:10 ET	4039	59.84
10:12 ET	7278	59.83
10:14 ET	4300	59.77
10:15 ET	10190	59.86
10:17 ET	5597	59.83
10:19 ET	3874	59.735
10:21 ET	5964	59.75
10:24 ET	2700	59.73
10:26 ET	6380	59.71
10:28 ET	7510	59.68
10:30 ET	12112	59.67
10:32 ET	2103	59.69
10:33 ET	29099	59.6806
10:35 ET	8056	59.745
10:37 ET	14899	59.6858
10:39 ET	18764	59.72
10:42 ET	6949	59.65
10:44 ET	4185	59.6
10:46 ET	10066	59.58
10:48 ET	7838	59.58
10:50 ET	5909	59.62
10:51 ET	7263	59.63
10:53 ET	11916	59.59
10:55 ET	3425	59.6
10:57 ET	1694	59.62
11:00 ET	5839	59.6
11:02 ET	2380	59.615
11:04 ET	4397	59.66
11:06 ET	2038	59.63
11:08 ET	2026	59.63
11:09 ET	12247	59.6699
11:11 ET	2683	59.66
11:13 ET	4679	59.59
11:15 ET	21331	59.655
11:18 ET	7386	59.64
11:20 ET	4831	59.64
11:22 ET	8680	59.65
11:24 ET	7800	59.67
11:26 ET	2700	59.65
11:27 ET	2726	59.6562
11:29 ET	2600	59.66
11:31 ET	60802	59.71
11:33 ET	2703	59.68
11:36 ET	2878	59.59
11:38 ET	1974	59.55
11:40 ET	3964	59.555
11:42 ET	3255	59.5387
11:44 ET	4309	59.51
11:45 ET	3515	59.58
11:47 ET	4701	59.69
11:49 ET	4150	59.73
11:51 ET	2722	59.77
11:54 ET	2140	59.8
11:56 ET	1104	59.82
11:58 ET	4355	59.94
12:00 ET	2539	59.92
12:02 ET	1470	59.96
12:03 ET	5912	59.87
12:05 ET	4437	59.88
12:07 ET	1077	59.89
12:09 ET	1486	59.89
12:12 ET	20712	60.01
12:14 ET	5378	59.9701
12:16 ET	2056	60.06
12:18 ET	4767	60.07
12:20 ET	3090	60.03
12:21 ET	7334	59.98
12:23 ET	7584	59.95
12:25 ET	167283	59.79
12:27 ET	108380	59.3376
12:30 ET	54334	59.5
12:32 ET	54414	59.595
12:34 ET	50876	59.3299
12:36 ET	24739	59.24
12:38 ET	90557	58.77
12:39 ET	58280	58.86
12:41 ET	120301	58.83
12:43 ET	32556	58.705
12:45 ET	60929	58.27
12:48 ET	109713	58.33
12:50 ET	187022	58.35
12:52 ET	72218	58.345
12:54 ET	17559	58.37
12:56 ET	15020	58.4
12:57 ET	34930	58.4099
12:59 ET	18288	58.39
01:01 ET	25785	58.48
01:03 ET	47783	58.63
01:06 ET	18681	58.57
01:08 ET	18067	58.58
01:10 ET	7093	58.64
01:12 ET	54377	58.76
01:14 ET	18179	58.59
01:15 ET	11506	58.605
01:17 ET	6560	58.635
01:19 ET	9464	58.56
01:21 ET	13506	58.49
01:24 ET	16243	58.56
01:26 ET	7074	58.68
01:28 ET	4816	58.71
01:30 ET	6813	58.73
01:32 ET	9940	58.664
01:33 ET	5373	58.5612
01:35 ET	6010	58.59
01:37 ET	5091	58.6
01:39 ET	6685	58.7977
01:42 ET	9868	58.7365
01:44 ET	11253	58.61
01:46 ET	9617	58.64
01:48 ET	8612	58.67
01:50 ET	3752	58.75
01:51 ET	5581	58.76
01:53 ET	7693	58.77
01:55 ET	4159	58.7874
01:57 ET	6661	58.8
02:00 ET	19079	58.79
02:02 ET	9500	58.9
02:04 ET	6333	59.02
02:06 ET	9245	59.05
02:08 ET	16468	58.895
02:09 ET	2908	58.914
02:11 ET	4968	58.91
02:13 ET	4636	58.99
02:15 ET	7659	58.94
02:18 ET	8544	59
02:20 ET	5062	59.01
02:22 ET	10451	59.05
02:24 ET	8668	59.05
02:26 ET	17445	59.05
02:27 ET	8844	59.12
02:29 ET	18080	59.16
02:31 ET	8309	59.24
02:33 ET	4572	59.24
02:36 ET	8264	59.22
02:38 ET	8878	59.2
02:40 ET	8005	59.22
02:42 ET	11196	59.27
02:44 ET	6292	59.265
02:45 ET	9996	59.28
02:47 ET	6863	59.32
02:49 ET	2753	59.32
02:51 ET	7634	59.33
02:54 ET	7704	59.32
02:56 ET	3398	59.37
02:58 ET	7903	59.4
03:00 ET	11162	59.41
03:02 ET	49295	59.42
03:03 ET	18252	59.48
03:05 ET	5767	59.435
03:07 ET	4815	59.43
03:09 ET	2370	59.43
03:12 ET	9059	59.35
03:14 ET	6364	59.36
03:16 ET	5398	59.41
03:18 ET	7804	59.43
03:20 ET	3686	59.415
03:21 ET	7397	59.41
03:23 ET	8221	59.46
03:25 ET	4718	59.44
03:27 ET	3818	59.42
03:30 ET	8379	59.46
03:32 ET	12121	59.45
03:34 ET	38544	59.44
03:36 ET	9008	59.395
03:38 ET	12014	59.425
03:39 ET	8597	59.45
03:41 ET	9949	59.455
03:43 ET	21036	59.5
03:45 ET	20562	59.55
03:48 ET	6624	59.54
03:50 ET	17670	59.52
03:52 ET	26442	59.625
03:54 ET	37006	59.77
03:56 ET	64771	59.72
03:57 ET	47325	59.735
03:59 ET	76268	59.74

Data delayed at least 15 minutes.

Today
- DJ Fortinet Is Maintained at Buy by Rosenblatt, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
Yesterday
- *DJ Fortinet To Acquire Lacework, Enhancing The Industry's Most Comprehensive Cybersecurity Platform >FTNT, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
  8:00AM ET on Monday Jun 10, 2024 by Dow Jones
- Fortinet to Acquire Lacework, Enhancing the Industry's Most Comprehensive Cybersecurity Platform, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
  8:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 23, 2024
- FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
  11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
  12:46PM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	45.6B	39.0x	+28.30%
United StatesNPSNY Naspers Ltd	36.2B	8.7x	-4.96%
United StatesIT Gartner Inc	33.7B	43.2x	+54.19%
United StatesCPRT Copart Inc	51.7B	46.7x	+7.78%
United StatesSNOW Snowflake Inc	43.9B	-45.8x	---
United StatesPDD PDD Holdings Inc	199.8B	19.5x	---
As of 2024-06-11

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Chief Accounting Officer, Principal Accounting Officer: Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.6B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	39.0x
Price/Sales (TTM)	8.5
Price/Cash Flow (TTM)	34.0x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

Today

DJ Fortinet Is Maintained at Buy by Rosenblatt, from 12 hours ago by Dow Jones

Yesterday

*DJ Fortinet To Acquire Lacework, Enhancing The Industry's Most Comprehensive Cybersecurity Platform >FTNT, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones

Fortinet to Acquire Lacework, Enhancing the Industry's Most Comprehensive Cybersecurity Platform, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones

May 23, 2024

FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar