• LAST PRICE
    91.8800
  • TODAY'S CHANGE (%)
    Trending Down-2.3200 (-2.4628%)
  • Bid / Lots
    91.7000/ 1
  • Ask / Lots
    92.2000/ 3
  • Open / Previous Close
    94.5700 / 94.2000
  • Day Range
    Low 90.9600
    High 96.7400
  • 52 Week Range
    Low 50.6500
    High 100.5900
  • Volume
    8,586,853
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.2
TimeVolumeFTNT
09:32 ET5599994.25
09:33 ET1996394.445
09:35 ET367594.3
09:37 ET1449494.23
09:39 ET738194.3565
09:42 ET341094.4674
09:44 ET188494.42
09:46 ET632594.28
09:48 ET878394.27
09:50 ET827194.25
09:51 ET789694.2199
09:53 ET685594.17
09:55 ET633894.22
09:57 ET302194.23
10:00 ET758294.02
10:02 ET1340594.11
10:04 ET915394.1
10:06 ET1112794.3
10:08 ET914794.13
10:09 ET1072294.26
10:11 ET741794.255
10:13 ET1530594.24
10:15 ET1875294.66
10:18 ET2579394.88
10:20 ET2685494.88
10:22 ET2949094.92
10:24 ET2134694.88
10:26 ET4437094.95
10:27 ET1662394.99
10:29 ET1506894.96
10:31 ET3030495.0528
10:33 ET683595.075
10:36 ET1232395.04
10:38 ET859695.115
10:40 ET1092395.08
10:42 ET937695.24
10:44 ET3039395.17
10:45 ET1193995.29
10:47 ET1010695.39
10:49 ET1466695.61
10:51 ET1799695.7
10:54 ET5872395.775
10:56 ET3338295.87
10:58 ET2066095.99
11:00 ET1422096.13
11:02 ET1173796.2111
11:03 ET1733996.18
11:05 ET1387196.34
11:07 ET1251496.43
11:09 ET4522096.56
11:12 ET2414496.44
11:14 ET2772496.48
11:16 ET1336896.47
11:18 ET1098196.53
11:20 ET1279296.54
11:21 ET782896.575
11:23 ET2742896.6
11:25 ET1939196.72
11:27 ET1520096.545
11:30 ET686796.585
11:32 ET1109896.504
11:34 ET1670496.4
11:36 ET1366596.335
11:38 ET864996.45
11:39 ET833796.44
11:41 ET445496.42
11:43 ET1110996.14
11:45 ET1376596.2
11:48 ET989296.17
11:50 ET1423096.03
11:52 ET1326295.875
11:54 ET1023295.85
11:56 ET559195.82
11:57 ET912195.7725
11:59 ET709495.92
12:01 ET555395.895
12:03 ET543195.93
12:06 ET651095.95
12:08 ET589895.945
12:10 ET1562796.215
12:12 ET623596.21
12:14 ET888096.26
12:15 ET1777296.4
12:17 ET16889295.53
12:19 ET25652894.685
12:21 ET11975494.265
12:24 ET9293894.61
12:26 ET8829895.13
12:28 ET4816894.8525
12:30 ET8139194.29
12:32 ET26439092.94
12:33 ET20706192.11
12:35 ET19899092.44
12:37 ET9754691.725
12:39 ET10530991.86
12:42 ET9051191.44
12:44 ET15472191.59
12:46 ET2820791.675
12:48 ET6370091.8637
12:50 ET7970692.6
12:51 ET3934092.34
12:53 ET5092491.82
12:55 ET4054492.055
12:57 ET2142192.29
01:00 ET3260492.585
01:02 ET3802292.6
01:04 ET4263092.585
01:06 ET2173492.6
01:08 ET2092992.63
01:09 ET1088592.795
01:11 ET3759992.48
01:13 ET3514092.57
01:15 ET1130792.27
01:18 ET1616592.235
01:20 ET1585992.33
01:22 ET1416592.32
01:24 ET958592.28
01:26 ET1333192.41
01:27 ET871792.37
01:29 ET987592.35
01:31 ET1021792.7497
01:33 ET4223592.79
01:36 ET656092.82
01:38 ET581992.68
01:40 ET1303492.81
01:42 ET588392.75
01:44 ET3050192.69
01:45 ET1103792.575
01:47 ET972992.48
01:49 ET672692.47
01:51 ET562392.47
01:54 ET807492.385
01:56 ET1082692.46
01:58 ET641792.49
02:00 ET749092.55
02:02 ET929192.6
02:03 ET679492.55
02:05 ET2252692.7396
02:07 ET1946592.69
02:09 ET803992.685
02:12 ET537592.77
02:14 ET696792.78
02:16 ET2433792.925
02:18 ET2126692.9
02:20 ET566492.998
02:21 ET698093.035
02:23 ET771792.96
02:25 ET1004193.06
02:27 ET1043593.02
02:30 ET822293
02:32 ET2006193.1729
02:34 ET995092.905
02:36 ET432692.91
02:38 ET454892.93
02:39 ET1418992.915
02:41 ET443992.85
02:43 ET852792.83
02:45 ET771692.97
02:48 ET550092.86
02:50 ET415692.855
02:52 ET2230392.6591
02:54 ET2668392.725
02:56 ET892692.74
02:57 ET776492.79
02:59 ET1198592.63
03:01 ET703992.585
03:03 ET1283692.46
03:06 ET1476892.5417
03:08 ET588092.48
03:10 ET810392.4843
03:12 ET1880392.32
03:14 ET964392.27
03:15 ET1134092.23
03:17 ET2413792.07
03:19 ET1015792.17
03:21 ET2660792.26
03:24 ET1138492.33
03:26 ET848892.36
03:28 ET1034792.395
03:30 ET1075892.38
03:32 ET1436092.47
03:33 ET1753192.445
03:35 ET1404392.34
03:37 ET1734592.4
03:39 ET1264592.3511
03:42 ET1303692.34
03:44 ET1158592.235
03:46 ET1453192.3102
03:48 ET1469392.205
03:50 ET1833092.11
03:51 ET6678392.055
03:53 ET4890491.93
03:55 ET7480691.79
03:57 ET10429091.7
04:00 ET98022091.88
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTNT
Fortinet Inc
72.1B
46.3x
+28.30%
United StatesCPRT
Copart Inc
54.6B
40.5x
+17.80%
United StatesDASH
DoorDash Inc
70.4B
-386.9x
---
United StatesCRWD
CrowdStrike Holdings Inc
82.5B
501.3x
---
United StatesIT
Gartner Inc
40.3B
38.4x
+54.19%
United StatesNPSNY
Naspers Ltd
40.2B
14.9x
+9.60%
As of 2024-11-18

Company Information

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters
909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-235-7700
Fax
408-235-7737

Executives

Chairman of the Board, Chief Executive Officer
Ken Xie
President, Chief Technology Officer, Director
Michael Xie
Chief Financial Officer
Keith Jensen
Chief Operating Officer, Corporate Secretary
John Whittle
Chief Accounting Officer, Principal Accounting Officer
Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
46.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.