H.B. Fuller CompanyNYSE:FUL
- LAST PRICE75.9850
- TODAY'S CHANGE (%)-0.0850 (-0.1117%)
- Bid / Lots75.9100/ 4
- Ask / Lots76.0600/ 2
- Open / Previous Close75.4100 / 76.0700
- Day Range
- 52 Week Range
- Volume115,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUL |
|---|---|---|
| 09:32 ET | 4152 | 75.41 |
| 09:39 ET | 500 | 75.385 |
| 09:45 ET | 197 | 75.421 |
| 09:50 ET | 100 | 75.26 |
| 09:52 ET | 200 | 75.305 |
| 09:56 ET | 200 | 75.18 |
| 10:03 ET | 100 | 75.395 |
| 10:06 ET | 200 | 75.48 |
| 10:08 ET | 500 | 75.56 |
| 10:10 ET | 1160 | 75.66 |
| 10:12 ET | 200 | 75.58 |
| 10:14 ET | 100 | 75.59 |
| 10:19 ET | 643 | 75.585 |
| 10:21 ET | 244 | 75.55 |
| 10:24 ET | 300 | 75.555 |
| 10:30 ET | 3734 | 75.6 |
| 10:32 ET | 130 | 75.617 |
| 10:33 ET | 2900 | 75.59 |
| 10:35 ET | 1500 | 75.415 |
| 10:37 ET | 1100 | 75.435 |
| 10:39 ET | 1000 | 75.36 |
| 10:42 ET | 200 | 75.41 |
| 10:44 ET | 500 | 75.415 |
| 10:46 ET | 1057 | 75.295 |
| 10:48 ET | 400 | 75.21 |
| 10:50 ET | 400 | 75.375 |
| 10:51 ET | 200 | 75.57 |
| 10:53 ET | 332 | 75.5 |
| 10:57 ET | 400 | 75.445 |
| 11:00 ET | 400 | 75.4 |
| 11:02 ET | 100 | 75.35 |
| 11:06 ET | 100 | 75.33 |
| 11:08 ET | 124 | 75.4 |
| 11:13 ET | 500 | 75.31 |
| 11:22 ET | 1605 | 75.225 |
| 11:27 ET | 884 | 75.28 |
| 11:33 ET | 100 | 75.28 |
| 11:36 ET | 3243 | 75.28 |
| 11:38 ET | 1476 | 75.21 |
| 11:40 ET | 724 | 75.2186 |
| 11:42 ET | 6438 | 75.015 |
| 11:44 ET | 400 | 75.08 |
| 11:45 ET | 100 | 75.07 |
| 11:47 ET | 1100 | 75 |
| 11:49 ET | 300 | 75.0125 |
| 11:51 ET | 1000 | 74.95 |
| 11:56 ET | 857 | 75.08 |
| 11:58 ET | 200 | 75.04 |
| 12:00 ET | 346 | 75.04 |
| 12:03 ET | 415 | 74.95 |
| 12:05 ET | 909 | 74.935 |
| 12:07 ET | 395 | 74.87 |
| 12:09 ET | 273 | 74.88 |
| 12:12 ET | 339 | 74.8825 |
| 12:14 ET | 200 | 74.915 |
| 12:16 ET | 400 | 74.89 |
| 12:18 ET | 452 | 74.935 |
| 12:20 ET | 109 | 74.94 |
| 12:21 ET | 100 | 74.945 |
| 12:25 ET | 1000 | 75.06 |
| 12:30 ET | 505 | 75.02 |
| 12:34 ET | 400 | 75.035 |
| 12:36 ET | 577 | 75.047 |
| 12:38 ET | 600 | 75.055 |
| 12:39 ET | 605 | 75.125 |
| 12:41 ET | 500 | 75.155 |
| 12:45 ET | 300 | 75.12 |
| 12:48 ET | 191 | 75.15 |
| 12:50 ET | 1837 | 75.16 |
| 12:52 ET | 1004 | 75.1 |
| 12:56 ET | 300 | 75.31 |
| 01:03 ET | 100 | 75.29 |
| 01:14 ET | 100 | 75.26 |
| 01:15 ET | 500 | 75.37 |
| 01:17 ET | 100 | 75.42 |
| 01:19 ET | 200 | 75.44 |
| 01:26 ET | 100 | 75.72 |
| 01:30 ET | 300 | 75.67 |
| 01:37 ET | 803 | 75.8 |
| 01:39 ET | 615 | 75.76 |
| 01:42 ET | 500 | 75.76 |
| 01:46 ET | 119 | 75.821 |
| 01:50 ET | 609 | 75.985 |
| 01:51 ET | 100 | 75.985 |
| 01:53 ET | 200 | 75.99 |
| 01:55 ET | 307 | 76 |
| 02:00 ET | 404 | 75.9 |
| 02:02 ET | 500 | 75.9 |
| 02:04 ET | 100 | 75.85 |
| 02:06 ET | 100 | 75.895 |
| 02:08 ET | 100 | 75.89 |
| 02:09 ET | 390 | 75.955 |
| 02:11 ET | 407 | 75.945 |
| 02:13 ET | 2087 | 75.8 |
| 02:15 ET | 100 | 75.8 |
| 02:18 ET | 628 | 76.0093 |
| 02:20 ET | 2239 | 76.04 |
| 02:22 ET | 300 | 76.05 |
| 02:24 ET | 1016 | 75.98 |
| 02:26 ET | 100 | 75.985 |
May 20, 2024
DJ H.B. Fuller Acquires Adhesives Firm ND Industries, from 9:22AM ET on Monday May 20, 2024 by Dow Jones
9:22AM ET on Monday May 20, 2024 by Dow JonesH.B. Fuller Acquires ND Industries Inc., from 8:51AM ET on Monday May 20, 2024 by Dow Jones
8:51AM ET on Monday May 20, 2024 by Dow Jones*DJ H.B. Fuller Acquires ND Industries Inc. >FUL, from 8:51AM ET on Monday May 20, 2024 by Dow Jones
8:51AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H.B. Fuller Company | 4.2B | 27.7x | -8.79% |
Avient Corp | 4.1B | 38.2x | -5.02% |
Cabot Corp | 5.4B | 12.4x | +60.36% |
Tronox Holdings PLC | 3.1B | -8.8x | --- |
Element Solutions Inc | 5.7B | 44.3x | --- |
Minerals Technologies Inc | 2.8B | 29.2x | -11.01% |
Company Information
H.B. Fuller Company is a pureplay adhesives company. It operates as a formulator, manufacturer and marketer of adhesives, sealants and other specialty chemical products. Its Hygiene, Health and Consumable Adhesives segment manufactures and supplies adhesive products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, graphic arts and envelope markets. Its Engineering Adhesives segment provides adhesives to the transportation, electronics, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance and heavy machinery markets. its Construction Adhesives segment manufactures and provides specialty adhesives, sealants, tapes, mortars, grouts, and application devices for commercial building roofing systems, heavy infrastructure projects, road/highway/airport transportation applications, building envelope applications, and others. The Company's product range consists of epoxy, cyanoacrylate, UV curable, anaerobic, and Vibra-Tite.
Contact Information
- Headquarters
- 1200 Willow Lake BlvdSAINT PAUL, MN, United States 55110-5146
- Phone
- 651-236-5900
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lee Mitau
- President, Chief Executive Officer, Director
- Celeste Mastin
- Executive Vice President, Chief Financial Officer
- John Corkrean
- Executive Vice President, Chief Administrative Officer
- Traci Jensen
- Executive Vice President - Engineering Adhesives
- Zhiwei Cai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 54.5M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.8900 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-09-24 |
Beta | 1.44 |
EPS | $2.75 |
Book Value | $32.45 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 10.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
