H.B. Fuller CompanyNYSE:FUL
- LAST PRICE81.1500
- TODAY'S CHANGE (%)-0.2000 (-0.2459%)
- Bid / Lots61.9600/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close81.7300 / 81.3500
- Day Range
- 52 Week Range
- Volume215,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUL |
|---|---|---|
| 09:32 ET | 11729 | 81.34 |
| 09:43 ET | 200 | 81.33 |
| 09:52 ET | 300 | 81.36 |
| 09:56 ET | 500 | 81.48 |
| 09:57 ET | 100 | 81.49 |
| 09:59 ET | 300 | 81.36 |
| 10:01 ET | 4423 | 81.1 |
| 10:03 ET | 400 | 81.01 |
| 10:15 ET | 325 | 80.98 |
| 10:19 ET | 300 | 80.99 |
| 10:21 ET | 1300 | 81.01 |
| 10:24 ET | 700 | 81.14 |
| 10:26 ET | 1860 | 81.125 |
| 10:28 ET | 461 | 81.15 |
| 10:32 ET | 448 | 81.065 |
| 10:35 ET | 200 | 81.04 |
| 10:37 ET | 100 | 81.045 |
| 10:39 ET | 853 | 81.03 |
| 10:44 ET | 852 | 81 |
| 10:46 ET | 100 | 80.96 |
| 10:48 ET | 900 | 81.035 |
| 10:51 ET | 2498 | 81.075 |
| 10:53 ET | 500 | 81.18 |
| 10:55 ET | 200 | 81.22 |
| 10:57 ET | 100 | 81.23 |
| 11:02 ET | 100 | 81.155 |
| 11:04 ET | 100 | 81.155 |
| 11:06 ET | 200 | 81.155 |
| 11:08 ET | 200 | 81.1 |
| 11:09 ET | 1327 | 81.17 |
| 11:11 ET | 1525 | 81.195 |
| 11:15 ET | 6800 | 81.2 |
| 11:20 ET | 200 | 81.11 |
| 11:24 ET | 1062 | 81.01 |
| 11:26 ET | 250 | 80.8801 |
| 11:29 ET | 100 | 80.945 |
| 11:38 ET | 489 | 80.89 |
| 11:42 ET | 1672 | 80.9 |
| 11:44 ET | 1358 | 80.95 |
| 11:45 ET | 699 | 80.95 |
| 11:49 ET | 798 | 80.985 |
| 11:54 ET | 200 | 81.11 |
| 12:00 ET | 100 | 81.07 |
| 12:02 ET | 200 | 81.13 |
| 12:05 ET | 200 | 81.18 |
| 12:07 ET | 105 | 81.11 |
| 12:20 ET | 178 | 81.05 |
| 12:25 ET | 200 | 80.905 |
| 12:30 ET | 100 | 80.91 |
| 12:34 ET | 100 | 80.89 |
| 12:36 ET | 200 | 80.94 |
| 12:41 ET | 400 | 80.955 |
| 12:43 ET | 296 | 80.955 |
| 12:48 ET | 200 | 80.95 |
| 12:50 ET | 200 | 80.99 |
| 12:52 ET | 200 | 81.03 |
| 12:56 ET | 100 | 81.045 |
| 12:59 ET | 200 | 81.025 |
| 01:08 ET | 103 | 81.01 |
| 01:12 ET | 300 | 81.01 |
| 01:14 ET | 200 | 81.045 |
| 01:15 ET | 100 | 81.01 |
| 01:26 ET | 107 | 80.995 |
| 01:28 ET | 293 | 81.02 |
| 01:30 ET | 200 | 81.05 |
| 01:32 ET | 200 | 81.13 |
| 01:33 ET | 100 | 81.12 |
| 01:35 ET | 175 | 81.116 |
| 01:37 ET | 209 | 81.12 |
| 01:44 ET | 533 | 81.126 |
| 01:46 ET | 100 | 81.155 |
| 01:48 ET | 100 | 81.145 |
| 01:50 ET | 302 | 81.11 |
| 01:51 ET | 153 | 81.16 |
| 01:53 ET | 410 | 81.12 |
| 01:57 ET | 237 | 81.16 |
| 02:00 ET | 100 | 81.155 |
| 02:02 ET | 500 | 81.11 |
| 02:08 ET | 606 | 81.18 |
| 02:15 ET | 100 | 81.21 |
| 02:18 ET | 591 | 81.1516 |
| 02:20 ET | 100 | 81.11 |
| 02:24 ET | 100 | 81.1 |
| 02:26 ET | 500 | 81.11 |
| 02:29 ET | 100 | 81.11 |
| 02:31 ET | 100 | 81.12 |
| 02:33 ET | 100 | 81.12 |
| 02:36 ET | 100 | 81.1 |
| 02:44 ET | 100 | 81.11 |
| 02:45 ET | 400 | 81.14 |
| 02:49 ET | 100 | 81.15 |
| 02:51 ET | 200 | 81.125 |
| 02:56 ET | 300 | 81.17 |
| 02:58 ET | 200 | 81.2 |
| 03:02 ET | 664 | 81.2 |
| 03:05 ET | 100 | 81.195 |
| 03:07 ET | 719 | 81.185 |
| 03:09 ET | 100 | 81.185 |
| 03:14 ET | 200 | 81.16 |
| 03:16 ET | 300 | 81.16 |
| 03:18 ET | 232 | 81.15 |
| 03:20 ET | 300 | 81.05 |
| 03:23 ET | 800 | 81.07 |
| 03:25 ET | 630 | 81.06 |
| 03:27 ET | 300 | 81 |
| 03:30 ET | 200 | 81.015 |
| 03:32 ET | 259 | 81 |
| 03:34 ET | 400 | 81.015 |
| 03:36 ET | 900 | 80.941 |
| 03:38 ET | 400 | 80.96 |
| 03:39 ET | 740 | 81 |
| 03:41 ET | 130 | 81.02 |
| 03:43 ET | 600 | 80.935 |
| 03:45 ET | 1200 | 80.95 |
| 03:48 ET | 570 | 80.965 |
| 03:50 ET | 638 | 80.9 |
| 03:52 ET | 1222 | 81.035 |
| 03:54 ET | 2176 | 81.06 |
| 03:56 ET | 3070 | 81.06 |
| 03:57 ET | 6434 | 80.93 |
| 03:59 ET | 18577 | 81.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H.B. Fuller Company | 4.4B | 29.6x | -8.79% |
Avient Corp | 4.2B | 40.2x | -5.02% |
Cabot Corp | 5.7B | 12.9x | +60.36% |
Tronox Holdings PLC | 3.1B | -8.7x | --- |
Element Solutions Inc | 5.8B | 44.5x | --- |
Minerals Technologies Inc | 2.7B | 29.1x | -11.01% |
Company Information
H.B. Fuller Company is a formulator, manufacturer and marketer of adhesives, sealants and other specialty chemical products. The Company’s segments include Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment manufactures and supplies adhesive products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance and heavy machinery markets. The Construction Adhesives segment manufactures and provides specialty adhesives, sealants, tapes, mortars, grouts, and application devices for commercial building roofing systems, heavy infrastructure projects, road/highway/airport transportation applications, building envelope applications, and others.
Contact Information
- Headquarters
- 1200 Willow Lake BlvdSAINT PAUL, MN, United States 55110-5146
- Phone
- 651-236-5900
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lee Mitau
- President, Chief Executive Officer, Director
- Celeste Mastin
- Executive Vice President, Chief Financial Officer
- John Corkrean
- Executive Vice President, Chief Administrative Officer
- Traci Jensen
- Executive Vice President - Engineering Adhesives
- Zhiwei Cai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 54.5M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.8900 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-09-24 |
Beta | 1.48 |
EPS | $2.75 |
Book Value | $32.45 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 10.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
