Fulcrum Therapeutics IncNASDAQ:FULC
- LAST PRICE3.2100
- TODAY'S CHANGE (%)0.0100 (0.3125%)
- Bid / Lots3.1800/ 3
- Ask / Lots3.2500/ 3
- Open / Previous Close3.1900 / 3.2000
- Day Range
- 52 Week Range
- Volume993,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FULC |
|---|---|---|
| 09:32 ET | 10991 | 3.19 |
| 09:34 ET | 22590 | 3.155 |
| 09:36 ET | 5109 | 3.11 |
| 09:38 ET | 7403 | 3.19 |
| 09:39 ET | 3981 | 3.19 |
| 09:41 ET | 4006 | 3.185 |
| 09:43 ET | 4508 | 3.2057 |
| 09:45 ET | 5433 | 3.21 |
| 09:48 ET | 1516 | 3.21 |
| 09:50 ET | 1601 | 3.2 |
| 09:52 ET | 5800 | 3.2 |
| 09:54 ET | 2079 | 3.185 |
| 09:56 ET | 12456 | 3.17 |
| 09:57 ET | 2273 | 3.15 |
| 09:59 ET | 400 | 3.155 |
| 10:01 ET | 3313 | 3.12 |
| 10:03 ET | 2300 | 3.14 |
| 10:06 ET | 1400 | 3.1422 |
| 10:08 ET | 4717 | 3.15 |
| 10:10 ET | 300 | 3.14 |
| 10:12 ET | 3719 | 3.16 |
| 10:14 ET | 4844 | 3.17 |
| 10:15 ET | 2686 | 3.15 |
| 10:17 ET | 763 | 3.135 |
| 10:19 ET | 800 | 3.135 |
| 10:21 ET | 3100 | 3.115 |
| 10:24 ET | 6435 | 3.12 |
| 10:26 ET | 1225 | 3.12 |
| 10:28 ET | 8036 | 3.11 |
| 10:30 ET | 4714 | 3.125 |
| 10:32 ET | 1526 | 3.13 |
| 10:33 ET | 3899 | 3.125 |
| 10:35 ET | 820 | 3.125 |
| 10:37 ET | 400 | 3.125 |
| 10:39 ET | 2600 | 3.12 |
| 10:42 ET | 38069 | 3.115 |
| 10:44 ET | 4411 | 3.105 |
| 10:48 ET | 3238 | 3.115 |
| 10:50 ET | 700 | 3.115 |
| 10:51 ET | 5780 | 3.13 |
| 10:53 ET | 916 | 3.115 |
| 10:55 ET | 1649 | 3.13 |
| 10:57 ET | 100 | 3.125 |
| 11:00 ET | 1030 | 3.13 |
| 11:02 ET | 1958 | 3.125 |
| 11:04 ET | 4070 | 3.115 |
| 11:06 ET | 5475 | 3.125 |
| 11:08 ET | 800 | 3.125 |
| 11:09 ET | 400 | 3.125 |
| 11:11 ET | 3676 | 3.135 |
| 11:13 ET | 7413 | 3.15 |
| 11:15 ET | 200 | 3.145 |
| 11:18 ET | 800 | 3.15 |
| 11:20 ET | 6340 | 3.16 |
| 11:22 ET | 100 | 3.155 |
| 11:24 ET | 200 | 3.1501 |
| 11:26 ET | 400 | 3.155 |
| 11:27 ET | 1189 | 3.17 |
| 11:29 ET | 9554 | 3.17 |
| 11:31 ET | 200 | 3.165 |
| 11:33 ET | 1685 | 3.18 |
| 11:36 ET | 2650 | 3.18 |
| 11:38 ET | 200 | 3.175 |
| 11:40 ET | 2229 | 3.17 |
| 11:42 ET | 3679 | 3.18 |
| 11:44 ET | 632 | 3.175 |
| 11:45 ET | 100 | 3.175 |
| 11:47 ET | 2015 | 3.175 |
| 11:49 ET | 2063 | 3.19 |
| 11:51 ET | 2400 | 3.19 |
| 11:54 ET | 10488 | 3.19 |
| 12:00 ET | 2200 | 3.18 |
| 12:02 ET | 100 | 3.175 |
| 12:03 ET | 250 | 3.18 |
| 12:07 ET | 3744 | 3.2 |
| 12:09 ET | 509 | 3.195 |
| 12:12 ET | 200 | 3.2 |
| 12:14 ET | 3668 | 3.215 |
| 12:16 ET | 16487 | 3.207 |
| 12:18 ET | 899 | 3.205 |
| 12:20 ET | 3670 | 3.205 |
| 12:23 ET | 100 | 3.21 |
| 12:25 ET | 906 | 3.205 |
| 12:27 ET | 1300 | 3.205 |
| 12:30 ET | 4381 | 3.1909 |
| 12:32 ET | 100 | 3.2 |
| 12:34 ET | 4425 | 3.19 |
| 12:36 ET | 3454 | 3.2 |
| 12:38 ET | 1013 | 3.21 |
| 12:41 ET | 4198 | 3.2077 |
| 12:43 ET | 4002 | 3.195 |
| 12:45 ET | 1459 | 3.185 |
| 12:48 ET | 428 | 3.19 |
| 12:50 ET | 1295 | 3.185 |
| 12:52 ET | 2542 | 3.18 |
| 12:54 ET | 1008 | 3.18 |
| 12:56 ET | 2577 | 3.18 |
| 12:57 ET | 800 | 3.185 |
| 12:59 ET | 1242 | 3.18 |
| 01:01 ET | 2035 | 3.18 |
| 01:06 ET | 1924 | 3.19 |
| 01:08 ET | 2147 | 3.2 |
| 01:10 ET | 748 | 3.198 |
| 01:12 ET | 1461 | 3.2 |
| 01:14 ET | 200 | 3.2 |
| 01:15 ET | 3133 | 3.205 |
| 01:17 ET | 600 | 3.205 |
| 01:19 ET | 1200 | 3.205 |
| 01:21 ET | 1500 | 3.2 |
| 01:24 ET | 400 | 3.2 |
| 01:26 ET | 8351 | 3.21 |
| 01:28 ET | 873 | 3.205 |
| 01:32 ET | 2890 | 3.2 |
| 01:33 ET | 200 | 3.19 |
| 01:35 ET | 2989 | 3.21 |
| 01:37 ET | 200 | 3.205 |
| 01:39 ET | 2700 | 3.2 |
| 01:42 ET | 100 | 3.2 |
| 01:44 ET | 3326 | 3.205 |
| 01:46 ET | 730 | 3.205 |
| 01:48 ET | 6014 | 3.214 |
| 01:50 ET | 1000 | 3.215 |
| 01:51 ET | 14442 | 3.205 |
| 01:53 ET | 2900 | 3.2 |
| 01:55 ET | 1000 | 3.21 |
| 01:57 ET | 100 | 3.205 |
| 02:00 ET | 100 | 3.2 |
| 02:02 ET | 100 | 3.205 |
| 02:04 ET | 657 | 3.205 |
| 02:06 ET | 4222 | 3.22 |
| 02:08 ET | 3582 | 3.205 |
| 02:09 ET | 6688 | 3.22 |
| 02:11 ET | 200 | 3.22 |
| 02:15 ET | 9214 | 3.22 |
| 02:18 ET | 300 | 3.215 |
| 02:20 ET | 800 | 3.22 |
| 02:22 ET | 1859 | 3.21 |
| 02:24 ET | 1421 | 3.22 |
| 02:26 ET | 829 | 3.22 |
| 02:27 ET | 400 | 3.217 |
| 02:29 ET | 1800 | 3.22 |
| 02:31 ET | 6365 | 3.22 |
| 02:33 ET | 684 | 3.215 |
| 02:36 ET | 1059 | 3.22 |
| 02:38 ET | 3836 | 3.23 |
| 02:40 ET | 10391 | 3.225 |
| 02:42 ET | 1632 | 3.22 |
| 02:45 ET | 600 | 3.21 |
| 02:47 ET | 954 | 3.215 |
| 02:49 ET | 8589 | 3.21 |
| 02:51 ET | 2250 | 3.2095 |
| 02:54 ET | 851 | 3.205 |
| 02:56 ET | 100 | 3.21 |
| 02:58 ET | 300 | 3.204 |
| 03:00 ET | 9526 | 3.21 |
| 03:02 ET | 3080 | 3.21 |
| 03:03 ET | 4402 | 3.21 |
| 03:05 ET | 2435 | 3.205 |
| 03:07 ET | 2002 | 3.21 |
| 03:09 ET | 600 | 3.21 |
| 03:12 ET | 2775 | 3.201 |
| 03:14 ET | 16147 | 3.164 |
| 03:16 ET | 3632 | 3.174 |
| 03:18 ET | 334 | 3.18 |
| 03:20 ET | 5717 | 3.1795 |
| 03:21 ET | 100 | 3.175 |
| 03:23 ET | 300 | 3.18 |
| 03:25 ET | 2437 | 3.175 |
| 03:27 ET | 1912 | 3.18 |
| 03:30 ET | 12929 | 3.185 |
| 03:32 ET | 4204 | 3.185 |
| 03:34 ET | 1049 | 3.185 |
| 03:36 ET | 12665 | 3.19 |
| 03:38 ET | 676 | 3.185 |
| 03:39 ET | 10868 | 3.194 |
| 03:41 ET | 12402 | 3.21 |
| 03:43 ET | 1629 | 3.205 |
| 03:45 ET | 6015 | 3.205 |
| 03:48 ET | 21222 | 3.22 |
| 03:50 ET | 9073 | 3.22 |
| 03:52 ET | 20420 | 3.24 |
| 03:54 ET | 4616 | 3.24 |
| 03:56 ET | 6392 | 3.24 |
| 03:57 ET | 7668 | 3.24 |
| 03:59 ET | 165184 | 3.21 |
Today
Levi & Korsinsky Announces an Investigation on Behalf of Fulcrum Therapeutics, Inc. (FULC) Shareholders Who May Have Been Affected by Fraud, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesFulcrum Therapeutics Inc May Have Defrauded The Public And Affected Investors Should Join The Schall Law Firm's Inquiry, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Fulcrum Therapeutics to Cut 29 Jobs Amid Reprioritization of R&D, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesFULC ALERT: Levi & Korsinsky Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by Fulcrum Therapeutics, Inc., from 8 hours ago by Dow Jones
8 hours ago by Dow JonesBronstein, Gewirtz & Grossman, LLC Encourages Fulcrum Therapeutics, Inc. (FULC) Shareholders to Inquire about Securities Investigation, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fulcrum Therapeutics Inc | 199.7M | -9.2x | --- |
ATAI Life Sciences NV | 201.4M | -3.1x | --- |
XBiotech Inc | 206.8M | -5.9x | --- |
Greenwich Lifesciences Inc | 192.0M | -19.3x | --- |
Cytodyn Inc | 190.5M | -3.3x | --- |
Generation Bio Co | 189.5M | -1.1x | --- |
Company Information
Fulcrum Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on improving the lives of patients with genetically defined rare diseases in areas of high unmet medical need. The Company’s clinical product candidate, losmapimod, is developed for the potential treatment of facioscapulohumeral muscular dystrophy (FSHD). Its other clinical product candidate is FTX-6058, which is developed for the treatment of certain hemoglobinopathies, including sickle cell disease (SCD). In addition to product candidate development, the Company has developed a drug discovery approach that it employs to systematically identify and validate cellular drug targets that can potentially modulate gene expression to treat known root causes of genetically defined rare diseases. The Company has developed pociredir, which is designed to elevate the level of fetal hemoglobin, or HbF, for the treatment of people with SCD.
Contact Information
- Headquarters
- 26 Landsdowne StreetCAMBRIDGE, MA, United States 02139
- Phone
- 617-651-8851
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kate Haviland
- President, Chief Executive Officer, Director
- Alex Sapir
- Chief Financial Officer, Treasurer
- Alan Musso
- Executive Vice President - Patient Affairs
- Mel Hayes
- Chief Regulatory Affairs and Quality Assurance Officer
- Heather Faulds
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.7M |
|---|---|
Revenue (TTM) | $81.6M |
Shares Outstanding | 62.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $-0.35 |
Book Value | $3.80 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
