Forward Air CorpNASDAQ:FWRD
- LAST PRICE19.3400
- TODAY'S CHANGE (%)0.2500 (1.3096%)
- Bid / Lots19.0100/ 1
- Ask / Lots19.3300/ 4
- Open / Previous Close19.1100 / 19.0900
- Day Range
- 52 Week Range
- Volume542,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWRD |
|---|---|---|
| 09:32 ET | 4057 | 19.245 |
| 09:36 ET | 200 | 19.2 |
| 09:38 ET | 100 | 19.25 |
| 09:39 ET | 500 | 19.265 |
| 09:41 ET | 304 | 19.08 |
| 09:43 ET | 100 | 18.97 |
| 09:45 ET | 2601 | 18.98 |
| 09:48 ET | 100 | 19.085 |
| 09:50 ET | 500 | 19.02 |
| 09:52 ET | 1300 | 18.93 |
| 09:54 ET | 4200 | 18.935 |
| 09:56 ET | 7075 | 18.96 |
| 09:57 ET | 5640 | 18.985 |
| 09:59 ET | 3600 | 19.045 |
| 10:01 ET | 1168 | 19.15 |
| 10:03 ET | 1900 | 19.125 |
| 10:06 ET | 1400 | 19.13 |
| 10:08 ET | 1066 | 19.139 |
| 10:10 ET | 565 | 19.11 |
| 10:12 ET | 1959 | 19.11 |
| 10:14 ET | 400 | 19.09 |
| 10:15 ET | 1000 | 19.06 |
| 10:17 ET | 1465 | 19.04 |
| 10:21 ET | 427 | 19.065 |
| 10:24 ET | 1012 | 19 |
| 10:26 ET | 300 | 18.97 |
| 10:28 ET | 600 | 19.035 |
| 10:32 ET | 279 | 19.04 |
| 10:33 ET | 200 | 19.01 |
| 10:35 ET | 100 | 19.05 |
| 10:37 ET | 1100 | 19.02 |
| 10:39 ET | 800 | 19.1 |
| 10:42 ET | 200 | 19.0625 |
| 10:44 ET | 100 | 19.03 |
| 10:46 ET | 1153 | 18.99 |
| 10:48 ET | 1377 | 19.07 |
| 10:50 ET | 1010 | 19.08 |
| 10:51 ET | 200 | 19.08 |
| 10:53 ET | 776 | 19 |
| 10:55 ET | 598 | 19.03 |
| 10:57 ET | 300 | 19 |
| 11:00 ET | 200 | 19.03 |
| 11:02 ET | 300 | 18.98 |
| 11:04 ET | 2156 | 19 |
| 11:06 ET | 1800 | 18.955 |
| 11:09 ET | 6574 | 18.94 |
| 11:11 ET | 3968 | 18.97 |
| 11:13 ET | 1200 | 18.94 |
| 11:15 ET | 1100 | 18.955 |
| 11:18 ET | 1301 | 18.99 |
| 11:20 ET | 1400 | 19.03 |
| 11:22 ET | 1644 | 19.01 |
| 11:24 ET | 1580 | 18.9806 |
| 11:26 ET | 1200 | 19.05 |
| 11:27 ET | 1100 | 19.1 |
| 11:29 ET | 1486 | 18.98 |
| 11:33 ET | 1100 | 18.96 |
| 11:36 ET | 438 | 18.94 |
| 11:38 ET | 627 | 18.94 |
| 11:40 ET | 1000 | 18.955 |
| 11:42 ET | 300 | 18.95 |
| 11:44 ET | 200 | 18.9788 |
| 11:45 ET | 2286 | 18.97 |
| 11:47 ET | 600 | 18.95 |
| 11:49 ET | 1500 | 18.94 |
| 11:51 ET | 500 | 18.95 |
| 11:54 ET | 2900 | 18.94 |
| 11:56 ET | 300 | 18.92 |
| 11:58 ET | 1600 | 18.96 |
| 12:00 ET | 900 | 18.965 |
| 12:02 ET | 800 | 18.95 |
| 12:03 ET | 100 | 18.95 |
| 12:05 ET | 3650 | 18.93 |
| 12:07 ET | 900 | 19.015 |
| 12:09 ET | 300 | 19.05 |
| 12:12 ET | 1205 | 19.075 |
| 12:14 ET | 1333 | 19.05 |
| 12:16 ET | 823 | 18.99 |
| 12:18 ET | 500 | 18.98 |
| 12:20 ET | 28754 | 18.99 |
| 12:21 ET | 500 | 18.96 |
| 12:23 ET | 12700 | 18.965 |
| 12:25 ET | 1615 | 18.93 |
| 12:27 ET | 423 | 18.93 |
| 12:30 ET | 400 | 18.96 |
| 12:32 ET | 1696 | 18.84 |
| 12:34 ET | 400 | 18.85 |
| 12:36 ET | 943 | 18.84 |
| 12:38 ET | 3082 | 18.845 |
| 12:39 ET | 2200 | 18.85 |
| 12:43 ET | 100 | 18.81 |
| 12:45 ET | 3552 | 18.79 |
| 12:48 ET | 400 | 18.79 |
| 12:50 ET | 4053 | 18.78 |
| 12:52 ET | 3000 | 18.82 |
| 12:54 ET | 100 | 18.81 |
| 12:56 ET | 2320 | 18.865 |
| 12:57 ET | 700 | 18.88 |
| 12:59 ET | 500 | 18.89 |
| 01:03 ET | 1982 | 18.93 |
| 01:06 ET | 710 | 18.93 |
| 01:08 ET | 122 | 18.92 |
| 01:10 ET | 500 | 18.925 |
| 01:12 ET | 377 | 18.94 |
| 01:14 ET | 1789 | 18.91 |
| 01:15 ET | 400 | 18.92 |
| 01:17 ET | 500 | 18.85 |
| 01:19 ET | 300 | 18.85 |
| 01:21 ET | 255 | 18.85 |
| 01:24 ET | 300 | 18.81 |
| 01:26 ET | 200 | 18.84 |
| 01:28 ET | 1000 | 18.81 |
| 01:30 ET | 1724 | 18.82 |
| 01:32 ET | 540 | 18.8 |
| 01:33 ET | 216 | 18.8 |
| 01:35 ET | 1201 | 18.84 |
| 01:37 ET | 300 | 18.84 |
| 01:39 ET | 859 | 18.88 |
| 01:42 ET | 1700 | 18.815 |
| 01:44 ET | 1587 | 18.83 |
| 01:46 ET | 1775 | 18.835 |
| 01:48 ET | 600 | 18.835 |
| 01:51 ET | 445 | 18.84 |
| 01:55 ET | 2097 | 18.83 |
| 02:00 ET | 742 | 18.81 |
| 02:04 ET | 801 | 18.81 |
| 02:06 ET | 100 | 18.81 |
| 02:08 ET | 1110 | 18.79 |
| 02:09 ET | 1800 | 18.815 |
| 02:11 ET | 500 | 18.84 |
| 02:13 ET | 625 | 18.87 |
| 02:15 ET | 600 | 18.895 |
| 02:18 ET | 100 | 18.89 |
| 02:20 ET | 100 | 18.9 |
| 02:22 ET | 626 | 18.905 |
| 02:24 ET | 1800 | 18.9 |
| 02:26 ET | 725 | 18.9002 |
| 02:27 ET | 700 | 18.91 |
| 02:29 ET | 200 | 18.9 |
| 02:31 ET | 1321 | 18.875 |
| 02:36 ET | 800 | 18.89 |
| 02:38 ET | 100 | 18.89 |
| 02:40 ET | 1247 | 18.86 |
| 02:42 ET | 12009 | 18.82 |
| 02:44 ET | 1947 | 18.83 |
| 02:45 ET | 554 | 18.82 |
| 02:47 ET | 200 | 18.84 |
| 02:49 ET | 1239 | 18.83 |
| 02:51 ET | 624 | 18.85 |
| 02:54 ET | 316 | 18.82 |
| 02:56 ET | 200 | 18.82 |
| 02:58 ET | 2584 | 18.825 |
| 03:00 ET | 1900 | 18.85 |
| 03:02 ET | 400 | 18.86 |
| 03:03 ET | 800 | 18.87 |
| 03:05 ET | 1889 | 18.855 |
| 03:07 ET | 1100 | 18.875 |
| 03:09 ET | 200 | 18.895 |
| 03:12 ET | 400 | 18.9 |
| 03:14 ET | 2848 | 18.89 |
| 03:16 ET | 200 | 18.88 |
| 03:18 ET | 4060 | 18.93 |
| 03:20 ET | 900 | 18.95 |
| 03:21 ET | 511 | 18.95 |
| 03:23 ET | 2429 | 18.96 |
| 03:25 ET | 475 | 18.96 |
| 03:27 ET | 100 | 18.94 |
| 03:30 ET | 3135 | 19.005 |
| 03:34 ET | 2727 | 18.97 |
| 03:36 ET | 100 | 18.965 |
| 03:38 ET | 3267 | 18.98 |
| 03:39 ET | 3314 | 19.02 |
| 03:41 ET | 1920 | 19.06 |
| 03:43 ET | 1461 | 19.09 |
| 03:45 ET | 1633 | 19.07 |
| 03:48 ET | 8839 | 19.06 |
| 03:50 ET | 4115 | 19.13 |
| 03:52 ET | 3382 | 19.24 |
| 03:54 ET | 3731 | 19.24 |
| 03:56 ET | 7264 | 19.24 |
| 03:57 ET | 9217 | 19.3 |
| 03:59 ET | 103675 | 19.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forward Air Corp | 504.7M | -7.8x | -11.69% |
Radiant Logistics Inc | 256.6M | 44.6x | +29.56% |
Air Transport Services Group Inc | 902.4M | 22.0x | -3.83% |
Cryoport Inc | 314.8M | -2.5x | --- |
SHENGFENG DEVELOPMENT Ltd | 108.9M | 10.1x | --- |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
Forward Air Corporation is an asset-light provider of transportation services. The Company provides transportation services, including less-than-truckload (LTL), truckload and intermodal drayage services and freight brokerage and supply chain services across North America, Europe, and Asia. Its segments include Expedited Freight, Intermodal, and Omni Logistics. The Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Expedited Freight also offers customers local pick-up and delivery and other services including truckload, warehousing, and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. The Omni Logistics segment provides a full suite of global logistics services. Its services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, and other supply chain solutions.
Contact Information
- Headquarters
- 1915 Snapps Ferry Rd., Building NGREENEVILLE, TN, United States 37745
- Phone
- 423-636-7000
- Fax
- 423-639-0812
Executives
- Independent Chairman of the Board
- George Mayes
- President, Chief Operating Officer
- Chris Ruble
- Chief Executive Officer, Director
- Shawn Stewart
- Interim Chief Financial Officer
- Jamie Pierson
- Chief People Officer
- Kyle Mitchin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $504.7M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 26.4M |
Dividend Yield | 5.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-2.47 |
Book Value | $29.77 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
