German American Bancorp IncNASDAQ:GABC
- LAST PRICE33.1600
- TODAY'S CHANGE (%)1.2800 (4.0151%)
- Bid / Lots13.2800/ 2
- Ask / Lots35.1400/ 1
- Open / Previous Close31.7900 / 31.8800
- Day Range
- 52 Week Range
- Volume102,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GABC |
|---|---|---|
| 09:32 ET | 5620 | 32.05 |
| 09:36 ET | 802 | 32.05 |
| 09:38 ET | 1100 | 32.125 |
| 09:39 ET | 200 | 32.18 |
| 09:50 ET | 100 | 32.26 |
| 09:57 ET | 100 | 32.48 |
| 10:01 ET | 100 | 32.58 |
| 10:14 ET | 400 | 32.545 |
| 10:17 ET | 100 | 32.48 |
| 10:19 ET | 200 | 32.54 |
| 10:37 ET | 223 | 32.51 |
| 10:42 ET | 100 | 32.52 |
| 10:48 ET | 100 | 32.515 |
| 10:50 ET | 100 | 32.505 |
| 10:51 ET | 300 | 32.505 |
| 10:55 ET | 100 | 32.55 |
| 11:02 ET | 1200 | 32.44 |
| 11:06 ET | 100 | 32.525 |
| 11:11 ET | 100 | 32.645 |
| 11:13 ET | 140 | 32.6 |
| 11:24 ET | 100 | 32.595 |
| 11:27 ET | 308 | 32.6 |
| 11:42 ET | 100 | 32.635 |
| 11:45 ET | 100 | 32.67 |
| 11:47 ET | 200 | 32.63 |
| 11:51 ET | 100 | 32.66 |
| 11:56 ET | 200 | 32.72 |
| 12:02 ET | 400 | 32.74 |
| 12:05 ET | 100 | 32.82 |
| 12:07 ET | 400 | 32.7 |
| 12:16 ET | 200 | 32.6 |
| 12:36 ET | 100 | 32.63 |
| 12:38 ET | 300 | 32.62 |
| 12:45 ET | 100 | 32.65 |
| 12:52 ET | 100 | 32.7 |
| 12:54 ET | 300 | 32.73 |
| 12:56 ET | 100 | 32.725 |
| 12:59 ET | 100 | 32.79 |
| 01:17 ET | 100 | 32.74 |
| 01:24 ET | 200 | 32.76 |
| 01:26 ET | 200 | 32.75 |
| 01:30 ET | 100 | 32.755 |
| 01:37 ET | 200 | 32.73 |
| 01:39 ET | 200 | 32.76 |
| 01:51 ET | 200 | 32.86 |
| 01:53 ET | 300 | 32.78 |
| 02:00 ET | 470 | 32.6418 |
| 02:02 ET | 100 | 32.705 |
| 02:04 ET | 100 | 32.71 |
| 02:15 ET | 221 | 32.71 |
| 02:24 ET | 100 | 32.68 |
| 02:27 ET | 100 | 32.725 |
| 02:29 ET | 500 | 32.66 |
| 02:31 ET | 535 | 32.69 |
| 02:38 ET | 300 | 32.7 |
| 02:40 ET | 100 | 32.68 |
| 02:47 ET | 1035 | 32.63 |
| 02:51 ET | 798 | 32.69 |
| 02:58 ET | 400 | 32.77 |
| 03:03 ET | 100 | 32.79 |
| 03:05 ET | 100 | 32.81 |
| 03:12 ET | 100 | 32.82 |
| 03:14 ET | 138 | 32.83 |
| 03:23 ET | 401 | 32.77 |
| 03:30 ET | 600 | 32.78 |
| 03:34 ET | 200 | 32.77 |
| 03:38 ET | 500 | 32.795 |
| 03:39 ET | 100 | 32.81 |
| 03:41 ET | 700 | 32.85 |
| 03:43 ET | 100 | 32.8 |
| 03:45 ET | 100 | 32.88 |
| 03:48 ET | 600 | 32.87 |
| 03:50 ET | 400 | 32.86 |
| 03:52 ET | 4629 | 32.93 |
| 03:54 ET | 1000 | 32.98 |
| 03:56 ET | 2500 | 33.17 |
| 03:57 ET | 1392 | 33.23 |
| 03:59 ET | 2022 | 33.16 |
Mar 28, 2024
German American names Mary Moorhouse Chief Risk Officer, from 10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
10:00AM ET on Thursday Mar 28, 2024 by Dow JonesPress Release: German American names Mary Moorhouse Chief Risk Officer, from 10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
S & P Global Market Intelligence Ranks German American Bank as a Top Community Bank in the Nation for the Second Consecutive Year, from 9:22AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:22AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
German American Bancorp Inc | 943.2M | 11.4x | +7.87% |
QCR Holdings Inc | 930.9M | 8.5x | +18.66% |
Farmers & Merchants Bancorp | 728.0M | 8.4x | +15.46% |
Nicolet Bankshares Inc | 1.1B | 12.3x | -0.19% |
Firstsun Capital Bancorp | 949.1M | 8.5x | --- |
Bank First Corp | 768.9M | 10.9x | +13.75% |
Company Information
German American Bancorp, Inc. is a financial holding company. The Company, through its banking subsidiary German American Bank, operates around 75 banking offices in 20 contiguous southern Indiana counties and 14 counties in Kentucky. Its segments include core banking, wealth management services, and insurance. The core banking segment involves attracting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, primarily in the Company’s local markets. The core banking segment also involves the sale of residential mortgage loans in the secondary market. The wealth management services segment involves providing trust, investment advisory, brokerage and retirement planning services to customers. The insurance segment offers a full range of personal and corporate property and casualty insurance products, primarily in the Company's banking subsidiary's local markets.
Contact Information
- Headquarters
- 711 Main St, PO Box 810JASPER, IN, United States 47546
- Phone
- 812-482-1314
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Secretary
- D. Dauby
- President, Chief Financial Officer, Chief Operating Officer, Senior Executive Vice President
- Bradley Rust
- Executive Vice President, Chief Administrative Officer
- Amy Jackson
- Executive Vice President, Chief Digital and Information Officer
- Clay Barrett
- Executive Vice President, Chief Banking Officer
- Michael Beckwith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $943.2M |
|---|---|
Revenue (TTM) | $256.7M |
Shares Outstanding | 29.6M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 02-20-24 |
Beta | 0.63 |
EPS | $2.91 |
Book Value | $22.43 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 41.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
