Gaia IncNASDAQ:GAIA
- LAST PRICE6.2500
- TODAY'S CHANGE (%)-0.2150 (-3.3256%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.3800 / 6.4650
- Day Range
- 52 Week Range
- Volume46,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAIA |
|---|---|---|
| 09:32 ET | 1880 | 6.38 |
| 10:26 ET | 100 | 6.395 |
| 11:00 ET | 900 | 6.365 |
| 11:07 ET | 2558 | 6.3 |
| 11:09 ET | 1807 | 6.3 |
| 11:12 ET | 200 | 6.45 |
| 11:16 ET | 100 | 6.48 |
| 11:18 ET | 700 | 6.39 |
| 11:25 ET | 100 | 6.4075 |
| 11:32 ET | 200 | 6.395 |
| 11:36 ET | 500 | 6.38 |
| 12:01 ET | 200 | 6.37 |
| 12:28 ET | 1256 | 6.395 |
| 12:42 ET | 100 | 6.41 |
| 12:50 ET | 100 | 6.425 |
| 01:09 ET | 100 | 6.42 |
| 01:40 ET | 887 | 6.41 |
| 01:45 ET | 3578 | 6.44 |
| 01:47 ET | 900 | 6.34 |
| 01:49 ET | 5997 | 6.48 |
| 01:51 ET | 3468 | 6.36 |
| 01:54 ET | 2300 | 6.365 |
| 02:02 ET | 100 | 6.39 |
| 02:12 ET | 100 | 6.38 |
| 02:14 ET | 1000 | 6.3493 |
| 02:18 ET | 100 | 6.35 |
| 02:20 ET | 100 | 6.3 |
| 02:21 ET | 100 | 6.3 |
| 02:25 ET | 100 | 6.3 |
| 02:27 ET | 300 | 6.375 |
| 02:30 ET | 200 | 6.3 |
| 02:36 ET | 200 | 6.3 |
| 02:38 ET | 100 | 6.3 |
| 02:39 ET | 1100 | 6.44 |
| 02:41 ET | 100 | 6.31 |
| 02:45 ET | 200 | 6.31 |
| 02:52 ET | 260 | 6.375 |
| 02:54 ET | 100 | 6.31 |
| 02:56 ET | 100 | 6.3 |
| 02:57 ET | 200 | 6.31 |
| 03:01 ET | 200 | 6.3 |
| 03:03 ET | 200 | 6.3 |
| 03:06 ET | 100 | 6.22 |
| 03:12 ET | 100 | 6.21 |
| 03:15 ET | 100 | 6.2 |
| 03:37 ET | 500 | 6.36 |
| 03:50 ET | 100 | 6.43 |
| 03:53 ET | 109 | 6.3623 |
| 03:55 ET | 100 | 6.405 |
| 03:57 ET | 200 | 6.38 |
| 04:00 ET | 3216 | 6.25 |
Nov 12, 2024
Sidoti Events, LLC's Virtual November Micro-Cap Conference, from 8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
DJ Gaia Is Maintained at Buy by Lake Street, from 6:44PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:44PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Gaia Reports Third Quarter 2024 Results, from 4:06PM ET on Monday Nov 04, 2024 by Dow Jones
4:06PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Gaia 3Q Loss/Shr 5c >GAIA, from 4:06PM ET on Monday Nov 04, 2024 by Dow Jones
4:06PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaia Inc | 151.7M | -21.4x | --- |
1stdibs.Com Inc | 140.6M | -9.0x | --- |
MoneyHero Ltd | 47.1M | -0.4x | --- |
Zhihu Inc | 315.7M | -1.3x | --- |
Rakuten Group Inc | 12.3B | -6.7x | --- |
OptimizeRx Corp | 89.7M | -3.5x | --- |
Company Information
Gaia, Inc. is a media and community company. Gaia is its member-supported global video streaming service and community that produces and curates media through four primary channels: Seeking Truth, Transformation, Alternative Healing and Yoga in four languages, such as English, Spanish, French and German to its members in about 185 countries. Its digital content library includes over 10,000 titles and live events, with a selection of titles available in Spanish, German, and French. Its members have unlimited access to its library of films, documentaries, interviews, yoga classes, transformation-related content and more. Through its Yoga channel, its members have unlimited access to streaming yoga, eastern arts, and other movement-based classes. Through its Transformation channel, it features content in the niche areas of spiritual growth, personal development, and others. Its Alternative Healing channel features content focused on food and nutrition, holistic healing, and others.
Contact Information
- Headquarters
- 833 WEST BOULDER ROAD, BLDG GLOUISVILLE, CO, United States 80027-2452
- Phone
- 303-222-3330
- Fax
- 303-464-3700
Executives
- Executive of the Board, Founder
- Jirka Rysavy
- President, Executive Vice President - Content, Office of President
- Kiersten Medvedich
- Chief Operating Officer, Director
- James Colquhoun
- Chief Financial Officer
- Ned Preston
- Independent Director
- Kristin Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $151.7M |
|---|---|
Revenue (TTM) | $86.6M |
Shares Outstanding | 23.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-0.29 |
Book Value | $3.69 |
P/E Ratio | -21.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | -6.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
