OptimizeRx CorpNASDAQ:OPRX
- LAST PRICE6.2700
- TODAY'S CHANGE (%)0.1500 (2.4510%)
- Bid / Lots5.3500/ 1
- Ask / Lots6.5700/ 1
- Open / Previous Close6.2000 / 6.1200
- Day Range
- 52 Week Range
- Volume176,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPRX |
|---|---|---|
| 09:32 ET | 4132 | 6.205 |
| 09:33 ET | 200 | 6.34 |
| 09:35 ET | 500 | 6.14 |
| 09:44 ET | 1300 | 6.0386 |
| 09:51 ET | 500 | 6.065 |
| 10:02 ET | 700 | 5.9735 |
| 10:09 ET | 100 | 6.005 |
| 10:15 ET | 100 | 6.005 |
| 10:18 ET | 5490 | 6.05 |
| 10:20 ET | 1700 | 6.14 |
| 10:27 ET | 200 | 6.18 |
| 10:29 ET | 300 | 6.22 |
| 10:31 ET | 400 | 6.24 |
| 10:33 ET | 200 | 6.3 |
| 10:36 ET | 300 | 6.32 |
| 10:38 ET | 100 | 6.3299 |
| 10:40 ET | 559 | 6.2898 |
| 10:42 ET | 527 | 6.3032 |
| 10:44 ET | 500 | 6.31 |
| 10:45 ET | 3365 | 6.3627 |
| 10:47 ET | 6990 | 6.49 |
| 10:49 ET | 600 | 6.44 |
| 10:54 ET | 100 | 6.455 |
| 10:58 ET | 600 | 6.49 |
| 11:00 ET | 5148 | 6.51 |
| 11:05 ET | 100 | 6.53 |
| 11:07 ET | 1332 | 6.5 |
| 11:12 ET | 1150 | 6.48 |
| 11:14 ET | 200 | 6.47 |
| 11:18 ET | 100 | 6.43 |
| 11:21 ET | 700 | 6.45 |
| 11:23 ET | 300 | 6.42 |
| 11:25 ET | 554 | 6.42 |
| 11:27 ET | 1405 | 6.44 |
| 11:30 ET | 633 | 6.42 |
| 11:32 ET | 200 | 6.425 |
| 11:36 ET | 600 | 6.45 |
| 11:38 ET | 700 | 6.46 |
| 11:43 ET | 900 | 6.46 |
| 11:52 ET | 1100 | 6.45 |
| 11:54 ET | 403 | 6.45 |
| 11:56 ET | 1000 | 6.43 |
| 12:01 ET | 1215 | 6.42 |
| 12:03 ET | 200 | 6.43 |
| 12:06 ET | 600 | 6.44 |
| 12:08 ET | 3758 | 6.457 |
| 12:10 ET | 900 | 6.445 |
| 12:12 ET | 2776 | 6.51 |
| 12:17 ET | 1576 | 6.63 |
| 12:19 ET | 1100 | 6.625 |
| 12:24 ET | 281 | 6.6 |
| 12:28 ET | 1400 | 6.63 |
| 12:32 ET | 6480 | 6.53 |
| 12:37 ET | 100 | 6.52 |
| 12:39 ET | 400 | 6.48 |
| 12:44 ET | 467 | 6.45 |
| 12:46 ET | 364 | 6.455 |
| 12:57 ET | 200 | 6.42 |
| 01:02 ET | 100 | 6.425 |
| 01:04 ET | 532 | 6.43 |
| 01:09 ET | 135 | 6.4199 |
| 01:11 ET | 100 | 6.4 |
| 01:24 ET | 3495 | 6.29 |
| 01:26 ET | 200 | 6.285 |
| 01:27 ET | 200 | 6.31 |
| 01:29 ET | 460 | 6.31 |
| 01:31 ET | 400 | 6.33 |
| 01:42 ET | 300 | 6.34 |
| 01:44 ET | 500 | 6.325 |
| 01:49 ET | 671 | 6.305 |
| 01:51 ET | 200 | 6.305 |
| 01:54 ET | 7169 | 6.365 |
| 01:56 ET | 100 | 6.365 |
| 01:58 ET | 300 | 6.365 |
| 02:02 ET | 300 | 6.34 |
| 02:07 ET | 300 | 6.3 |
| 02:09 ET | 400 | 6.29 |
| 02:12 ET | 1200 | 6.315 |
| 02:14 ET | 400 | 6.325 |
| 02:16 ET | 200 | 6.325 |
| 02:18 ET | 100 | 6.33 |
| 02:23 ET | 100 | 6.32 |
| 02:27 ET | 500 | 6.3 |
| 02:30 ET | 400 | 6.31 |
| 02:32 ET | 100 | 6.315 |
| 02:36 ET | 200 | 6.325 |
| 02:38 ET | 200 | 6.325 |
| 02:41 ET | 399 | 6.32 |
| 02:45 ET | 100 | 6.295 |
| 02:48 ET | 508 | 6.305 |
| 02:52 ET | 1444 | 6.29 |
| 02:57 ET | 700 | 6.28 |
| 02:59 ET | 200 | 6.3 |
| 03:06 ET | 500 | 6.325 |
| 03:08 ET | 100 | 6.335 |
| 03:10 ET | 504 | 6.345 |
| 03:12 ET | 916 | 6.4 |
| 03:14 ET | 100 | 6.395 |
| 03:19 ET | 938 | 6.385 |
| 03:21 ET | 795 | 6.385 |
| 03:24 ET | 300 | 6.36 |
| 03:26 ET | 500 | 6.35 |
| 03:28 ET | 638 | 6.34 |
| 03:35 ET | 600 | 6.31 |
| 03:37 ET | 300 | 6.32 |
| 03:39 ET | 700 | 6.3 |
| 03:44 ET | 1057 | 6.32 |
| 03:46 ET | 200 | 6.29 |
| 03:50 ET | 541 | 6.285 |
| 03:51 ET | 100 | 6.273 |
| 03:53 ET | 900 | 6.26 |
| 03:55 ET | 1600 | 6.24 |
| 03:57 ET | 3300 | 6.22 |
| 04:00 ET | 18936 | 6.27 |
Oct 31, 2024
OptimizeRx Sets Third Quarter 2024 Conference Call for November 13, 2024 at 4:30 p.m. ET, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OptimizeRx Corp | 114.9M | -6.2x | --- |
CSP Inc | 124.8M | 45.9x | --- |
Gaia Inc | 143.1M | -20.9x | --- |
Antelope Enterprise Holdings Ltd | 3.7M | -0.1x | --- |
Gorilla Technology Group Inc | 49.8M | 1.5x | --- |
CuriosityStream Inc | 105.4M | -7.0x | --- |
Company Information
OptimizeRx Corporation is a digital health technology company enabling care-focused engagement between life sciences organizations, healthcare providers, and patients at critical junctures throughout the patient care journey. It offers diverse tech-enabled marketing solutions through its artificial intelligence (AI)-generated Dynamic Audience and Activation Platform (DAAP), which enables customers to execute traditional marketing campaigns on its digital point-of-care network, as well as dynamic marketing campaigns that optimize audiences in real time to increase the value of treatment information for healthcare professionals and patients in response to clinical care events. Its principal solutions include Audience Development, Audience Activation and Media Execution and Financial Messaging. Its Financial Messaging solutions provide prescribers visibility to branded copay offers directly within their electronic health record (EHR) systems and/or electronic prescribing (ERx) platforms.
Contact Information
- Headquarters
- 260 CHARLES STREET, SUITE 302WALTHAM, MA, United States 02453
- Phone
- 248-651-6558
- Fax
- 248-453-5529
Executives
- Independent Chairperson of the Board
- Lynn Vos
- President
- Stephen Silvestro
- Chief Executive Officer, Director
- William Febbo
- Chief Financial Officer, Chief Operating Officer
- Edward Stelmakh
- Chief Compliance Officer, General Counsel
- Marion Odence-Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.9M |
|---|---|
Revenue (TTM) | $83.2M |
Shares Outstanding | 18.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-1.00 |
Book Value | $6.97 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
