OPTIMIZERx CorpNASDAQ:OPRX
- LAST PRICE8.8000
- TODAY'S CHANGE (%)-0.3600 (-3.9301%)
- Bid / Lots8.4000/ 1
- Ask / Lots8.9000/ 10
- Open / Previous Close9.0900 / 9.1600
- Day Range
- 52 Week Range
- Volume140,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPRX |
|---|---|---|
| 09:32 ET | 1409 | 9.09 |
| 09:43 ET | 200 | 9.02 |
| 09:50 ET | 200 | 8.95 |
| 09:52 ET | 500 | 8.96 |
| 09:54 ET | 400 | 8.9 |
| 09:56 ET | 100 | 8.85 |
| 09:57 ET | 2980 | 8.8 |
| 10:01 ET | 217 | 8.74 |
| 10:03 ET | 772 | 8.75 |
| 10:08 ET | 100 | 8.785 |
| 10:12 ET | 1176 | 8.8 |
| 10:15 ET | 100 | 8.85 |
| 10:26 ET | 100 | 8.8425 |
| 10:33 ET | 700 | 8.8 |
| 10:39 ET | 100 | 8.75 |
| 10:42 ET | 500 | 8.7266 |
| 10:44 ET | 300 | 8.724 |
| 10:55 ET | 200 | 8.7 |
| 11:04 ET | 100 | 8.68 |
| 11:24 ET | 100 | 8.6 |
| 11:40 ET | 105 | 8.605 |
| 11:42 ET | 200 | 8.594 |
| 11:49 ET | 200 | 8.54 |
| 11:51 ET | 1431 | 8.54 |
| 11:54 ET | 100 | 8.52 |
| 12:02 ET | 473 | 8.5 |
| 12:07 ET | 166 | 8.53 |
| 12:09 ET | 251 | 8.52 |
| 12:12 ET | 3200 | 8.45 |
| 12:14 ET | 548 | 8.45 |
| 12:20 ET | 100 | 8.435 |
| 12:21 ET | 200 | 8.435 |
| 12:25 ET | 1200 | 8.49 |
| 12:27 ET | 525 | 8.49 |
| 12:30 ET | 1389 | 8.54 |
| 12:38 ET | 1100 | 8.535 |
| 12:39 ET | 5672 | 8.47 |
| 12:41 ET | 100 | 8.48 |
| 12:45 ET | 1171 | 8.45 |
| 12:50 ET | 1100 | 8.49 |
| 12:52 ET | 800 | 8.56 |
| 12:56 ET | 200 | 8.61 |
| 12:59 ET | 203 | 8.585 |
| 01:01 ET | 4300 | 8.61 |
| 01:03 ET | 811 | 8.614 |
| 01:06 ET | 600 | 8.67 |
| 01:08 ET | 1200 | 8.67 |
| 01:10 ET | 100 | 8.63 |
| 01:12 ET | 300 | 8.63 |
| 01:17 ET | 1149 | 8.62 |
| 01:21 ET | 154 | 8.6153 |
| 01:35 ET | 100 | 8.64 |
| 01:37 ET | 2529 | 8.585 |
| 01:39 ET | 200 | 8.59 |
| 01:42 ET | 200 | 8.61 |
| 01:44 ET | 100 | 8.61 |
| 01:46 ET | 100 | 8.64 |
| 01:53 ET | 100 | 8.64 |
| 01:57 ET | 252 | 8.59 |
| 02:02 ET | 210 | 8.599 |
| 02:04 ET | 300 | 8.575 |
| 02:06 ET | 100 | 8.565 |
| 02:15 ET | 100 | 8.55 |
| 02:22 ET | 550 | 8.52 |
| 02:27 ET | 300 | 8.525 |
| 02:29 ET | 769 | 8.5 |
| 02:31 ET | 320 | 8.495 |
| 02:33 ET | 821 | 8.5 |
| 02:38 ET | 200 | 8.54 |
| 02:44 ET | 259 | 8.52 |
| 02:49 ET | 100 | 8.53 |
| 02:56 ET | 1696 | 8.5 |
| 02:58 ET | 100 | 8.54 |
| 03:02 ET | 350 | 8.525 |
| 03:03 ET | 100 | 8.54 |
| 03:05 ET | 400 | 8.525 |
| 03:07 ET | 100 | 8.54 |
| 03:09 ET | 400 | 8.52 |
| 03:12 ET | 574 | 8.52 |
| 03:14 ET | 5182 | 8.59 |
| 03:16 ET | 200 | 8.59 |
| 03:18 ET | 1143 | 8.61 |
| 03:21 ET | 200 | 8.64 |
| 03:23 ET | 200 | 8.66 |
| 03:25 ET | 300 | 8.68 |
| 03:27 ET | 609 | 8.66 |
| 03:30 ET | 100 | 8.68 |
| 03:34 ET | 100 | 8.7 |
| 03:36 ET | 200 | 8.7 |
| 03:38 ET | 400 | 8.71 |
| 03:39 ET | 1000 | 8.695 |
| 03:41 ET | 1118 | 8.69 |
| 03:43 ET | 300 | 8.71 |
| 03:45 ET | 2777 | 8.695 |
| 03:48 ET | 1000 | 8.671 |
| 03:50 ET | 500 | 8.71 |
| 03:52 ET | 1129 | 8.71 |
| 03:54 ET | 400 | 8.71 |
| 03:56 ET | 995 | 8.74 |
| 03:57 ET | 1446 | 8.76 |
| 03:59 ET | 5984 | 8.8 |
Apr 18, 2024
OptimizeRx Releases 2024 Environmental, Social, and Governance (ESG) Report, from 7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
DJ OptimizeRx Price Target Maintained With a $15.00/Share by JMP Securities, from 11:28AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:28AM ET on Tuesday Apr 16, 2024 by Dow JonesOptimizeRx Reports Strong Fourth Quarter and Full Year 2023 Financial Results, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones*DJ OptimizeRx 4Q Loss/Shr 23c >OPRX, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
OptimizeRx Named America's Fastest-Growing Company for Fifth Year in a Row, from 7:30AM ET on Thursday Apr 11, 2024 by Dow Jones
7:30AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OPTIMIZERx Corp | 166.6M | -8.6x | --- |
CSP Inc | 136.4M | 31.5x | --- |
MoneyHero Ltd | 69.4M | 0.0x | --- |
Innodata Inc | 182.0M | -152.2x | --- |
Baijiayun Group Ltd | 114.0M | -11.9x | --- |
1stdibs.Com Inc | 212.8M | -9.8x | --- |
Company Information
OptimizeRx Corporation is a digital health technology company, which enables engagement between life sciences organizations, healthcare providers and patients. The Company's principal solutions include evidence-based physician engagement, point of care banner messaging, social network banner messaging, institutional account-based banner messaging, financial messaging, patient engagement and therapy initiation workflow. Its evidence-based physician engagement solution uses predictive analytics via machine learning methods applied to real-world data (RWD) to assist healthcare providers (HCPs). Its point of care banner messaging solution utilizes to deliver a variety of awareness and messaging within the clinical workflow, which can be tailored to meet the needs of each brand. Its Institutional Account-based Banner Messaging solution provides its clients access to delivering banner messaging online and on the intranets of targeted health system accounts.
Contact Information
- Headquarters
- 260 CHARLES STREET, SUITE 302WALTHAM, MA, United States 02453
- Phone
- 248-651-6558
- Fax
- 248-453-5529
Executives
- Independent Chairperson of the Board
- Lynn Vos
- President, Chief Commercial Officer
- Stephen Silvestro
- Chief Executive Officer, Director
- William Febbo
- Chief Financial Officer, Chief Operating Officer
- Edward Stelmakh
- Senior Vice President - Access and Adherence
- Karina Castagna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.6M |
|---|---|
Revenue (TTM) | $71.5M |
Shares Outstanding | 18.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-1.02 |
Book Value | $6.97 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
